47円
ＹＴＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/13 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 27,000 |
| 2025/03/12 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 11,000 |
| 2025/03/11 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 71,000 |
| 2025/03/10 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 57,000 |
| 2025/03/07 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 37,000 |
| 2025/03/06 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 34,000 |
| 2025/03/05 | 64.0 | 64.0 | 61.0 | 62.0 | 62.0 | 101,000 |
| 2025/03/04 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 72,000 |
| 2025/03/03 | 67.0 | 68.0 | 67.0 | 68.0 | 68.0 | 17,000 |
| 2025/02/28 | 68.0 | 68.0 | 66.0 | 67.0 | 67.0 | 38,000 |
| 2025/02/27 | 68.0 | 68.0 | 68.0 | 68.0 | 68.0 | 9,000 |
| 2025/02/26 | 68.0 | 68.0 | 67.0 | 68.0 | 68.0 | 18,000 |
| 2025/02/25 | 69.0 | 69.0 | 68.0 | 69.0 | 69.0 | 26,000 |
| 2025/02/21 | 71.0 | 71.0 | 69.0 | 69.0 | 69.0 | 191,000 |
| 2025/02/20 | 70.0 | 70.0 | 69.0 | 69.0 | 69.0 | 55,000 |
| 2025/02/19 | 72.0 | 72.0 | 70.0 | 71.0 | 71.0 | 136,000 |
| 2025/02/18 | 70.0 | 72.0 | 70.0 | 72.0 | 72.0 | 42,000 |
| 2025/02/17 | 71.0 | 72.0 | 70.0 | 70.0 | 70.0 | 29,000 |
| 2025/02/14 | 71.0 | 72.0 | 71.0 | 71.0 | 71.0 | 36,000 |
| 2025/02/13 | 70.0 | 70.0 | 70.0 | 70.0 | 70.0 | 18,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＹＴＬの取引履歴を振り返りませんか？
ＹＴＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
