---円
北弘電社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/25 | 3,930.0 | 3,930.0 | 3,880.0 | 3,880.0 | 3,880.0 | 1,300 |
| 2020/02/19 | 3,910.0 | 3,910.0 | 3,910.0 | 3,910.0 | 3,910.0 | 100 |
| 2020/02/17 | 3,920.0 | 3,920.0 | 3,910.0 | 3,910.0 | 3,910.0 | 200 |
| 2020/02/14 | 3,970.0 | 3,970.0 | 3,915.0 | 3,965.0 | 3,965.0 | 300 |
| 2020/02/06 | 3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 3,970.0 | 100 |
| 2020/02/05 | 3,935.0 | 3,980.0 | 3,935.0 | 3,970.0 | 3,970.0 | 1,100 |
| 2020/02/03 | 3,900.0 | 3,970.0 | 3,900.0 | 3,970.0 | 3,970.0 | 200 |
| 2020/01/31 | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 100 |
| 2020/01/30 | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 100 |
| 2020/01/29 | 3,950.0 | 4,000.0 | 3,855.0 | 3,900.0 | 3,900.0 | 1,000 |
| 2020/01/27 | 3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 200 |
| 2020/01/24 | 3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 200 |
| 2020/01/23 | 3,915.0 | 3,920.0 | 3,915.0 | 3,920.0 | 3,920.0 | 200 |
| 2020/01/21 | 3,910.0 | 3,985.0 | 3,910.0 | 3,985.0 | 3,985.0 | 500 |
| 2020/01/20 | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 100 |
| 2020/01/17 | 3,880.0 | 3,880.0 | 3,880.0 | 3,880.0 | 3,880.0 | 100 |
| 2020/01/16 | 3,810.0 | 3,810.0 | 3,810.0 | 3,810.0 | 3,810.0 | 100 |
| 2020/01/15 | 3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 3,920.0 | 100 |
| 2020/01/14 | 3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 100 |
| 2020/01/10 | 3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
北弘電社の取引履歴を振り返りませんか？
北弘電社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
