---円
北弘電社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/02 | 3,875.0 | 3,875.0 | 3,795.0 | 3,795.0 | 3,795.0 | 300 |
| 2020/09/29 | 3,850.0 | 3,850.0 | 3,825.0 | 3,825.0 | 3,825.0 | 200 |
| 2020/09/28 | 3,870.0 | 3,900.0 | 3,850.0 | 3,850.0 | 3,850.0 | 400 |
| 2020/09/25 | 3,800.0 | 3,800.0 | 3,770.0 | 3,800.0 | 3,800.0 | 400 |
| 2020/09/24 | 3,710.0 | 3,800.0 | 3,710.0 | 3,800.0 | 3,800.0 | 600 |
| 2020/09/23 | 3,750.0 | 3,800.0 | 3,700.0 | 3,700.0 | 3,700.0 | 900 |
| 2020/09/18 | 3,740.0 | 3,830.0 | 3,740.0 | 3,750.0 | 3,750.0 | 500 |
| 2020/09/16 | 3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 200 |
| 2020/09/14 | 3,650.0 | 3,650.0 | 3,650.0 | 3,650.0 | 3,650.0 | 100 |
| 2020/09/11 | 3,680.0 | 3,700.0 | 3,630.0 | 3,630.0 | 3,630.0 | 400 |
| 2020/09/10 | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 200 |
| 2020/09/07 | 3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 100 |
| 2020/09/04 | 3,565.0 | 3,635.0 | 3,565.0 | 3,635.0 | 3,635.0 | 1,500 |
| 2020/09/03 | 3,600.0 | 3,745.0 | 3,600.0 | 3,700.0 | 3,700.0 | 700 |
| 2020/09/01 | 3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 100 |
| 2020/08/17 | 3,530.0 | 3,530.0 | 3,530.0 | 3,530.0 | 3,530.0 | 200 |
| 2020/08/12 | 3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 200 |
| 2020/08/06 | 3,490.0 | 3,510.0 | 3,490.0 | 3,510.0 | 3,510.0 | 400 |
| 2020/07/31 | 3,560.0 | 3,560.0 | 3,560.0 | 3,560.0 | 3,560.0 | 300 |
| 2020/07/29 | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
北弘電社の取引履歴を振り返りませんか？
北弘電社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
