---円
北弘電社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/12 | 567.0 | 580.0 | 553.0 | 560.0 | 560.0 | 56,400 |
| 2024/01/11 | 717.0 | 717.0 | 717.0 | 717.0 | 717.0 | 2,000 |
| 2024/01/10 | 1,017.0 | 1,017.0 | 1,017.0 | 1,017.0 | 1,017.0 | 2,100 |
| 2024/01/09 | 1,306.0 | 1,320.0 | 1,305.0 | 1,317.0 | 1,317.0 | 1,000 |
| 2024/01/05 | 1,308.0 | 1,308.0 | 1,305.0 | 1,306.0 | 1,306.0 | 1,100 |
| 2024/01/04 | 1,312.0 | 1,320.0 | 1,308.0 | 1,308.0 | 1,308.0 | 2,300 |
| 2023/12/29 | 1,311.0 | 1,320.0 | 1,311.0 | 1,311.0 | 1,311.0 | 900 |
| 2023/12/28 | 1,310.0 | 1,310.0 | 1,290.0 | 1,295.0 | 1,295.0 | 1,200 |
| 2023/12/27 | 1,310.0 | 1,315.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,800 |
| 2023/12/26 | 1,305.0 | 1,335.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,600 |
| 2023/12/25 | 1,333.0 | 1,349.0 | 1,333.0 | 1,349.0 | 1,349.0 | 500 |
| 2023/12/22 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 300 |
| 2023/12/21 | 1,312.0 | 1,345.0 | 1,300.0 | 1,325.0 | 1,325.0 | 2,300 |
| 2023/12/20 | 1,310.0 | 1,315.0 | 1,300.0 | 1,315.0 | 1,315.0 | 1,000 |
| 2023/12/19 | 1,300.0 | 1,310.0 | 1,300.0 | 1,310.0 | 1,310.0 | 700 |
| 2023/12/18 | 1,314.0 | 1,324.0 | 1,311.0 | 1,315.0 | 1,315.0 | 600 |
| 2023/12/15 | 1,327.0 | 1,327.0 | 1,315.0 | 1,315.0 | 1,315.0 | 200 |
| 2023/12/14 | 1,328.0 | 1,328.0 | 1,301.0 | 1,321.0 | 1,321.0 | 1,400 |
| 2023/12/13 | 1,308.0 | 1,310.0 | 1,306.0 | 1,310.0 | 1,310.0 | 600 |
| 2023/12/12 | 1,331.0 | 1,338.0 | 1,331.0 | 1,338.0 | 1,338.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
北弘電社の取引履歴を振り返りませんか？
北弘電社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
