6,249円
美樹工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/15 | 3,875.0 | 3,885.0 | 3,840.0 | 3,840.0 | 3,840.0 | 1,700 |
| 2023/02/14 | 3,805.0 | 3,870.0 | 3,805.0 | 3,870.0 | 3,870.0 | 700 |
| 2023/02/13 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 100 |
| 2023/02/10 | 3,810.0 | 3,830.0 | 3,805.0 | 3,830.0 | 3,830.0 | 600 |
| 2023/02/09 | 3,810.0 | 3,810.0 | 3,810.0 | 3,810.0 | 3,810.0 | 400 |
| 2023/02/08 | 3,805.0 | 3,810.0 | 3,805.0 | 3,810.0 | 3,810.0 | 500 |
| 2023/02/07 | 3,810.0 | 3,815.0 | 3,805.0 | 3,805.0 | 3,805.0 | 800 |
| 2023/02/06 | 3,810.0 | 3,810.0 | 3,810.0 | 3,810.0 | 3,810.0 | 100 |
| 2023/02/03 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 100 |
| 2023/02/02 | 3,825.0 | 3,825.0 | 3,825.0 | 3,825.0 | 3,825.0 | 200 |
| 2023/02/01 | 3,840.0 | 3,840.0 | 3,830.0 | 3,835.0 | 3,835.0 | 400 |
| 2023/01/31 | 3,830.0 | 3,840.0 | 3,830.0 | 3,840.0 | 3,840.0 | 300 |
| 2023/01/30 | 3,840.0 | 3,840.0 | 3,840.0 | 3,840.0 | 3,840.0 | 200 |
| 2023/01/27 | 3,830.0 | 3,840.0 | 3,830.0 | 3,840.0 | 3,840.0 | 500 |
| 2023/01/26 | 3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | 400 |
| 2023/01/25 | 3,860.0 | 3,860.0 | 3,830.0 | 3,830.0 | 3,830.0 | 200 |
| 2023/01/24 | 3,830.0 | 3,860.0 | 3,830.0 | 3,860.0 | 3,860.0 | 500 |
| 2023/01/23 | 3,820.0 | 3,850.0 | 3,820.0 | 3,830.0 | 3,830.0 | 300 |
| 2023/01/20 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 24,300 |
| 2023/01/19 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 3,820.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
美樹工業の取引履歴を振り返りませんか？
美樹工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
