1,391円
イタミアートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,520.0 | 1,520.0 | 1,489.0 | 1,499.0 | 1,499.0 | 7,000 |
| 2024/06/27 | 1,488.0 | 1,540.0 | 1,480.0 | 1,500.0 | 1,500.0 | 20,900 |
| 2024/06/26 | 1,567.0 | 1,567.0 | 1,460.0 | 1,480.0 | 1,480.0 | 35,300 |
| 2024/06/25 | 1,433.0 | 1,547.0 | 1,411.0 | 1,528.0 | 1,528.0 | 59,900 |
| 2024/06/24 | 1,480.0 | 1,510.0 | 1,401.0 | 1,403.0 | 1,403.0 | 114,800 |
| 2024/06/21 | 1,420.0 | 1,475.0 | 1,396.0 | 1,475.0 | 1,475.0 | 32,300 |
| 2024/06/20 | 1,350.0 | 1,412.0 | 1,348.0 | 1,410.0 | 1,410.0 | 28,300 |
| 2024/06/19 | 1,338.0 | 1,343.0 | 1,323.0 | 1,342.0 | 1,342.0 | 8,000 |
| 2024/06/18 | 1,296.0 | 1,364.0 | 1,283.0 | 1,344.0 | 1,344.0 | 36,100 |
| 2024/06/17 | 1,317.0 | 1,327.0 | 1,257.0 | 1,266.0 | 1,266.0 | 71,200 |
| 2024/06/14 | 1,288.0 | 1,368.0 | 1,288.0 | 1,317.0 | 1,317.0 | 16,300 |
| 2024/06/13 | 1,325.0 | 1,325.0 | 1,287.0 | 1,300.0 | 1,300.0 | 8,800 |
| 2024/06/12 | 1,340.0 | 1,345.0 | 1,292.0 | 1,311.0 | 1,311.0 | 12,200 |
| 2024/06/11 | 1,344.0 | 1,367.0 | 1,317.0 | 1,345.0 | 1,345.0 | 9,100 |
| 2024/06/10 | 1,343.0 | 1,352.0 | 1,300.0 | 1,344.0 | 1,344.0 | 6,700 |
| 2024/06/07 | 1,320.0 | 1,357.0 | 1,318.0 | 1,333.0 | 1,333.0 | 9,900 |
| 2024/06/06 | 1,435.0 | 1,435.0 | 1,340.0 | 1,340.0 | 1,340.0 | 11,200 |
| 2024/06/05 | 1,448.0 | 1,448.0 | 1,366.0 | 1,412.0 | 1,412.0 | 14,300 |
| 2024/06/04 | 1,370.0 | 1,446.0 | 1,370.0 | 1,422.0 | 1,422.0 | 27,800 |
| 2024/06/03 | 1,348.0 | 1,380.0 | 1,324.0 | 1,380.0 | 1,380.0 | 12,100 |
イタミアートの取引履歴を振り返りませんか？
イタミアートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
