---円
上場インデックスファンド海外債券(FTSE WGBI)毎月分配型の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/01 | 54,980.0 | 54,980.0 | 54,980.0 | 54,980.0 | 54,980.0 | 10 |
2024/09/30 | 54,790.0 | 54,790.0 | 54,690.0 | 54,690.0 | 54,690.0 | 30 |
2024/09/27 | 55,500.0 | 56,000.0 | 55,500.0 | 56,000.0 | 56,000.0 | 100 |
2024/09/26 | 55,020.0 | 55,450.0 | 55,020.0 | 55,450.0 | 55,450.0 | 30 |
2024/09/24 | 54,690.0 | 55,000.0 | 54,690.0 | 55,000.0 | 55,000.0 | 110 |
2024/09/20 | 54,530.0 | 54,530.0 | 54,530.0 | 54,530.0 | 54,530.0 | 20 |
2024/09/19 | 54,050.0 | 54,560.0 | 54,050.0 | 54,560.0 | 54,560.0 | 260 |
2024/09/18 | 54,900.0 | 55,470.0 | 54,470.0 | 54,470.0 | 54,470.0 | 70 |
2024/09/17 | 53,930.0 | 54,010.0 | 53,930.0 | 54,010.0 | 54,010.0 | 30 |
2024/09/13 | 53,930.0 | 53,930.0 | 53,930.0 | 53,930.0 | 53,930.0 | 10 |
2024/09/12 | 54,960.0 | 54,960.0 | 54,600.0 | 54,600.0 | 54,600.0 | 30 |
2024/09/11 | 54,290.0 | 54,290.0 | 54,160.0 | 54,170.0 | 54,170.0 | 60 |
2024/09/10 | 54,450.0 | 54,480.0 | 54,450.0 | 54,480.0 | 54,480.0 | 20 |
2024/09/09 | 54,500.0 | 54,500.0 | 54,290.0 | 54,320.0 | 54,320.0 | 390 |
2024/09/06 | 54,630.0 | 54,790.0 | 54,610.0 | 54,610.0 | 54,610.0 | 1,180 |
2024/09/05 | 55,330.0 | 55,330.0 | 54,800.0 | 54,830.0 | 54,830.0 | 50 |
2024/09/04 | 55,000.0 | 55,100.0 | 55,000.0 | 55,100.0 | 55,100.0 | 20 |
2024/09/03 | 56,070.0 | 56,190.0 | 55,390.0 | 55,390.0 | 55,390.0 | 120 |
2024/09/02 | 54,850.0 | 55,230.0 | 54,850.0 | 55,070.0 | 55,070.0 | 190 |
みんかぶETFで銘柄を探す
上場インデックスファンド海外債券(FTSE WGBI)毎月分配型の取引履歴を振り返りませんか?
上場インデックスファンド海外債券(FTSE WGBI)毎月分配型の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。