---円
WisdomTree 貴金属バスケット上場投資信託の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/30 | 22,420.0 | 22,420.0 | 22,420.0 | 22,420.0 | 22,420.0 | 1 |
2024/07/29 | 22,200.0 | 22,425.0 | 22,200.0 | 22,390.0 | 22,390.0 | 3 |
2024/07/26 | 22,200.0 | 22,200.0 | 22,200.0 | 22,200.0 | 22,200.0 | 22 |
2024/07/25 | 22,600.0 | 22,600.0 | 22,600.0 | 22,600.0 | 22,600.0 | 1 |
2024/07/24 | 22,640.0 | 22,930.0 | 22,640.0 | 22,930.0 | 22,930.0 | 48 |
2024/07/23 | 23,095.0 | 23,095.0 | 22,830.0 | 22,830.0 | 22,830.0 | 18 |
2024/07/22 | 23,600.0 | 23,600.0 | 23,260.0 | 23,260.0 | 23,260.0 | 21 |
2024/07/19 | 23,495.0 | 23,705.0 | 23,440.0 | 23,440.0 | 23,440.0 | 21 |
2024/07/18 | 23,900.0 | 24,115.0 | 23,660.0 | 24,095.0 | 24,095.0 | 66 |
2024/07/17 | 24,230.0 | 24,530.0 | 24,230.0 | 24,530.0 | 24,530.0 | 18 |
2024/07/16 | 24,110.0 | 24,265.0 | 24,000.0 | 24,240.0 | 24,240.0 | 80 |
2024/07/12 | 24,100.0 | 24,330.0 | 24,100.0 | 24,325.0 | 24,325.0 | 9 |
2024/07/11 | 24,330.0 | 24,340.0 | 24,330.0 | 24,340.0 | 24,340.0 | 56 |
2024/07/09 | 24,110.0 | 24,110.0 | 24,110.0 | 24,110.0 | 24,110.0 | 1 |
2024/07/08 | 24,200.0 | 24,590.0 | 24,200.0 | 24,370.0 | 24,370.0 | 24 |
2024/07/05 | 24,195.0 | 24,195.0 | 24,195.0 | 24,195.0 | 24,195.0 | 1 |
2024/07/04 | 24,170.0 | 24,895.0 | 24,025.0 | 24,095.0 | 24,095.0 | 69 |
2024/07/03 | 23,795.0 | 23,965.0 | 23,795.0 | 23,965.0 | 23,965.0 | 24 |
2024/07/01 | 23,750.0 | 23,750.0 | 23,455.0 | 23,455.0 | 23,455.0 | 63 |
みんかぶETFで銘柄を探す
WisdomTree 貴金属バスケット上場投資信託の取引履歴を振り返りませんか?
WisdomTree 貴金属バスケット上場投資信託の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。