11,927円
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 20,280.0 | 20,280.0 | 19,985.0 | 20,145.0 | 20,145.0 | 46 |
| 2023/02/02 | 19,710.0 | 20,380.0 | 19,710.0 | 20,300.0 | 20,300.0 | 42 |
| 2023/02/01 | 19,905.0 | 19,980.0 | 19,605.0 | 19,950.0 | 19,950.0 | 66 |
| 2023/01/31 | 19,610.0 | 19,995.0 | 19,610.0 | 19,905.0 | 19,905.0 | 63 |
| 2023/01/30 | 20,000.0 | 20,000.0 | 19,500.0 | 19,870.0 | 19,870.0 | 455 |
| 2023/01/27 | 20,650.0 | 20,650.0 | 20,275.0 | 20,275.0 | 20,275.0 | 266 |
| 2023/01/26 | 20,840.0 | 20,840.0 | 20,500.0 | 20,660.0 | 20,660.0 | 322 |
| 2023/01/25 | 20,805.0 | 21,310.0 | 20,805.0 | 21,290.0 | 21,290.0 | 26 |
| 2023/01/24 | 20,755.0 | 20,800.0 | 20,425.0 | 20,705.0 | 20,705.0 | 72 |
| 2023/01/23 | 21,320.0 | 21,320.0 | 20,755.0 | 20,765.0 | 20,765.0 | 66 |
| 2023/01/20 | 20,765.0 | 21,180.0 | 20,685.0 | 21,170.0 | 21,170.0 | 69 |
| 2023/01/19 | 20,760.0 | 20,975.0 | 20,225.0 | 20,670.0 | 20,670.0 | 104 |
| 2023/01/18 | 21,020.0 | 21,345.0 | 20,820.0 | 21,345.0 | 21,345.0 | 77 |
| 2023/01/17 | 21,005.0 | 21,410.0 | 21,005.0 | 21,020.0 | 21,020.0 | 50 |
| 2023/01/16 | 21,735.0 | 21,735.0 | 21,005.0 | 21,005.0 | 21,005.0 | 149 |
| 2023/01/13 | 22,025.0 | 22,100.0 | 21,750.0 | 22,090.0 | 22,090.0 | 64 |
| 2023/01/12 | 22,095.0 | 22,095.0 | 21,800.0 | 21,850.0 | 21,850.0 | 20 |
| 2023/01/11 | 21,995.0 | 22,100.0 | 21,575.0 | 22,000.0 | 22,000.0 | 43 |
| 2023/01/10 | 22,285.0 | 22,285.0 | 21,420.0 | 21,615.0 | 21,615.0 | 124 |
| 2023/01/06 | 21,165.0 | 21,840.0 | 21,165.0 | 21,840.0 | 21,840.0 | 98 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
