13,472円
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/07 | 17,400.0 | 17,405.0 | 17,315.0 | 17,405.0 | 17,405.0 | 28 |
| 2023/07/06 | 17,450.0 | 17,450.0 | 17,300.0 | 17,410.0 | 17,410.0 | 53 |
| 2023/07/05 | 17,495.0 | 17,495.0 | 17,495.0 | 17,495.0 | 17,495.0 | 26 |
| 2023/07/04 | 17,535.0 | 17,570.0 | 17,415.0 | 17,570.0 | 17,570.0 | 63 |
| 2023/07/03 | 17,575.0 | 17,650.0 | 17,550.0 | 17,550.0 | 17,550.0 | 42 |
| 2023/06/30 | 17,340.0 | 17,610.0 | 17,340.0 | 17,575.0 | 17,575.0 | 72 |
| 2023/06/29 | 17,615.0 | 17,615.0 | 17,335.0 | 17,345.0 | 17,345.0 | 103 |
| 2023/06/28 | 17,565.0 | 17,655.0 | 17,355.0 | 17,530.0 | 17,530.0 | 122 |
| 2023/06/27 | 17,620.0 | 17,690.0 | 17,620.0 | 17,690.0 | 17,690.0 | 75 |
| 2023/06/26 | 17,510.0 | 17,650.0 | 17,510.0 | 17,595.0 | 17,595.0 | 56 |
| 2023/06/23 | 17,430.0 | 17,430.0 | 16,995.0 | 17,320.0 | 17,320.0 | 728 |
| 2023/06/22 | 18,070.0 | 18,110.0 | 17,870.0 | 17,940.0 | 17,940.0 | 185 |
| 2023/06/21 | 18,310.0 | 18,310.0 | 18,150.0 | 18,155.0 | 18,155.0 | 43 |
| 2023/06/20 | 18,500.0 | 18,500.0 | 18,320.0 | 18,320.0 | 18,320.0 | 30 |
| 2023/06/19 | 18,955.0 | 18,955.0 | 17,815.0 | 18,500.0 | 18,500.0 | 252 |
| 2023/06/16 | 17,915.0 | 19,265.0 | 17,915.0 | 18,680.0 | 18,680.0 | 392 |
| 2023/06/15 | 17,830.0 | 18,000.0 | 17,760.0 | 18,000.0 | 18,000.0 | 294 |
| 2023/06/14 | 17,900.0 | 18,000.0 | 17,890.0 | 17,890.0 | 17,890.0 | 128 |
| 2023/06/13 | 18,000.0 | 18,160.0 | 17,810.0 | 17,910.0 | 17,910.0 | 138 |
| 2023/06/12 | 18,375.0 | 18,375.0 | 17,920.0 | 18,200.0 | 18,200.0 | 38 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
