8,208円
石油資源開発の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 5,760.0 | 5,800.0 | 5,710.0 | 5,770.0 | 5,770.0 | 163,900 |
| 2024/08/22 | 5,680.0 | 5,710.0 | 5,650.0 | 5,690.0 | 5,690.0 | 153,200 |
| 2024/08/21 | 5,630.0 | 5,700.0 | 5,620.0 | 5,650.0 | 5,650.0 | 208,500 |
| 2024/08/20 | 5,770.0 | 5,780.0 | 5,680.0 | 5,720.0 | 5,720.0 | 167,400 |
| 2024/08/19 | 5,780.0 | 5,840.0 | 5,700.0 | 5,710.0 | 5,710.0 | 229,900 |
| 2024/08/16 | 5,800.0 | 5,840.0 | 5,760.0 | 5,820.0 | 5,820.0 | 253,800 |
| 2024/08/15 | 5,600.0 | 5,750.0 | 5,580.0 | 5,700.0 | 5,700.0 | 215,500 |
| 2024/08/14 | 5,570.0 | 5,660.0 | 5,530.0 | 5,650.0 | 5,650.0 | 236,700 |
| 2024/08/13 | 5,750.0 | 5,750.0 | 5,570.0 | 5,610.0 | 5,610.0 | 298,100 |
| 2024/08/09 | 5,670.0 | 5,760.0 | 5,510.0 | 5,580.0 | 5,580.0 | 398,600 |
| 2024/08/08 | 5,530.0 | 5,880.0 | 5,520.0 | 5,570.0 | 5,570.0 | 595,400 |
| 2024/08/07 | 5,340.0 | 5,660.0 | 5,280.0 | 5,500.0 | 5,500.0 | 374,400 |
| 2024/08/06 | 5,430.0 | 5,640.0 | 5,400.0 | 5,500.0 | 5,500.0 | 379,900 |
| 2024/08/05 | 5,570.0 | 5,600.0 | 4,925.0 | 5,100.0 | 5,100.0 | 682,400 |
| 2024/08/02 | 5,920.0 | 6,040.0 | 5,760.0 | 5,770.0 | 5,770.0 | 459,900 |
| 2024/08/01 | 6,260.0 | 6,260.0 | 6,020.0 | 6,070.0 | 6,070.0 | 239,000 |
| 2024/07/31 | 6,050.0 | 6,260.0 | 6,040.0 | 6,260.0 | 6,260.0 | 249,700 |
| 2024/07/30 | 6,070.0 | 6,140.0 | 6,040.0 | 6,100.0 | 6,100.0 | 192,900 |
| 2024/07/29 | 6,010.0 | 6,130.0 | 6,010.0 | 6,100.0 | 6,100.0 | 192,800 |
| 2024/07/26 | 6,010.0 | 6,090.0 | 5,990.0 | 6,000.0 | 6,000.0 | 201,200 |
石油資源開発の取引履歴を振り返りませんか？
石油資源開発の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
