---円
ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/24 | 10,840.0 | 10,875.0 | 10,810.0 | 10,865.0 | 10,865.0 | 3,208 |
| 2022/06/23 | 10,830.0 | 10,985.0 | 10,780.0 | 10,840.0 | 10,840.0 | 2,101 |
| 2022/06/22 | 10,965.0 | 10,965.0 | 10,815.0 | 10,815.0 | 10,815.0 | 376 |
| 2022/06/21 | 10,905.0 | 10,940.0 | 10,850.0 | 10,935.0 | 10,935.0 | 3,359 |
| 2022/06/20 | 10,945.0 | 10,945.0 | 10,775.0 | 10,855.0 | 10,855.0 | 2,239 |
| 2022/06/17 | 10,760.0 | 10,955.0 | 10,700.0 | 10,935.0 | 10,935.0 | 19,372 |
| 2022/06/16 | 10,795.0 | 11,000.0 | 10,765.0 | 10,910.0 | 10,910.0 | 1,844 |
| 2022/06/15 | 10,975.0 | 11,030.0 | 10,650.0 | 10,710.0 | 10,710.0 | 5,201 |
| 2022/06/14 | 11,220.0 | 11,220.0 | 10,915.0 | 10,985.0 | 10,985.0 | 4,181 |
| 2022/06/13 | 11,255.0 | 11,300.0 | 11,205.0 | 11,270.0 | 11,270.0 | 1,304 |
| 2022/06/10 | 11,410.0 | 11,410.0 | 11,310.0 | 11,345.0 | 11,345.0 | 1,745 |
| 2022/06/09 | 11,400.0 | 11,420.0 | 11,370.0 | 11,420.0 | 11,420.0 | 3,707 |
| 2022/06/08 | 11,305.0 | 11,390.0 | 11,305.0 | 11,390.0 | 11,390.0 | 665 |
| 2022/06/07 | 11,340.0 | 11,350.0 | 11,295.0 | 11,330.0 | 11,330.0 | 329 |
| 2022/06/06 | 11,320.0 | 11,350.0 | 11,255.0 | 11,310.0 | 11,310.0 | 558 |
| 2022/06/03 | 11,350.0 | 11,355.0 | 11,270.0 | 11,290.0 | 11,290.0 | 17,291 |
| 2022/06/02 | 11,325.0 | 11,325.0 | 11,255.0 | 11,310.0 | 11,310.0 | 336 |
| 2022/06/01 | 11,345.0 | 11,345.0 | 11,265.0 | 11,315.0 | 11,315.0 | 240 |
| 2022/05/31 | 11,280.0 | 11,280.0 | 11,240.0 | 11,280.0 | 11,280.0 | 430 |
| 2022/05/30 | 11,430.0 | 11,430.0 | 11,215.0 | 11,280.0 | 11,280.0 | 473 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ高利回りＪリート上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ高利回りＪリート上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
