日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 13,400.0 13,400.0 13,400.0 13,400.0 13,400.0 1
2017/11/15 13,530.0 13,530.0 13,530.0 13,530.0 13,530.0 2
2017/11/08 13,910.0 13,910.0 13,910.0 13,910.0 13,910.0 5
2017/11/07 13,810.0 13,810.0 13,810.0 13,810.0 13,810.0 1
2017/11/06 13,910.0 13,910.0 13,910.0 13,910.0 13,910.0 1
2017/11/01 13,970.0 13,970.0 13,970.0 13,970.0 13,970.0 1
2017/10/30 13,940.0 13,940.0 13,940.0 13,940.0 13,940.0 1
2017/10/27 14,090.0 14,090.0 14,090.0 14,090.0 14,090.0 10
2017/10/26 13,890.0 13,890.0 13,890.0 13,890.0 13,890.0 10
2017/10/25 13,870.0 13,970.0 13,870.0 13,970.0 13,970.0 11
2017/10/20 13,620.0 13,620.0 13,620.0 13,620.0 13,620.0 1
2017/10/06 13,330.0 13,330.0 13,330.0 13,330.0 13,330.0 1
2017/10/05 13,160.0 13,160.0 13,160.0 13,160.0 13,160.0 1
2017/10/03 13,160.0 13,160.0 13,160.0 13,160.0 13,160.0 1
2017/09/29 13,080.0 13,130.0 13,080.0 13,130.0 13,130.0 6
2017/09/28 13,130.0 13,130.0 13,110.0 13,110.0 13,110.0 31
2017/09/22 12,900.0 12,900.0 12,900.0 12,900.0 12,900.0 2
2017/09/21 13,040.0 13,040.0 13,040.0 13,040.0 13,040.0 7
2017/09/20 12,900.0 12,910.0 12,880.0 12,880.0 12,880.0 7
2017/09/19 12,730.0 12,800.0 12,730.0 12,800.0 12,800.0 8

さらに表示

ダイワ上場投信・TOPIX-17 金融(除く銀行) あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.51

+0.31

ユーロ/円

133.04

+1.28

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック