日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 21,000.0 21,000.0 21,000.0 21,000.0 21,000.0 21
2017/11/20 20,720.0 20,800.0 20,720.0 20,730.0 20,730.0 46
2017/11/17 20,840.0 20,840.0 20,840.0 20,840.0 20,840.0 3
2017/11/15 20,720.0 20,720.0 20,480.0 20,480.0 20,480.0 9
2017/11/14 20,830.0 20,870.0 20,830.0 20,870.0 20,870.0 27
2017/11/13 21,100.0 21,100.0 20,940.0 20,940.0 20,940.0 5
2017/11/10 20,720.0 21,100.0 20,220.0 21,100.0 21,100.0 7
2017/11/09 21,150.0 21,200.0 21,150.0 21,200.0 21,200.0 12
2017/10/27 19,760.0 19,760.0 19,760.0 19,760.0 19,760.0 5
2017/10/26 19,670.0 19,670.0 19,670.0 19,670.0 19,670.0 40
2017/10/23 19,550.0 19,550.0 19,550.0 19,550.0 19,550.0 12
2017/10/16 19,120.0 19,120.0 19,120.0 19,120.0 19,120.0 5
2017/10/06 18,790.0 18,790.0 18,720.0 18,720.0 18,720.0 15
2017/09/28 18,430.0 18,430.0 18,430.0 18,430.0 18,430.0 3
2017/09/27 18,380.0 18,380.0 18,380.0 18,380.0 18,380.0 3
2017/09/12 18,000.0 18,000.0 18,000.0 18,000.0 18,000.0 7
2017/09/11 17,760.0 17,760.0 17,760.0 17,760.0 17,760.0 4
2017/09/08 17,480.0 17,480.0 17,480.0 17,480.0 17,480.0 4
2017/09/07 17,520.0 17,520.0 17,520.0 17,520.0 17,520.0 3
2017/09/05 17,450.0 17,450.0 17,450.0 17,450.0 17,450.0 3

さらに表示

ダイワ上場投信・TOPIX-17 電機・精密 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.45

+0.25

ユーロ/円

132.32

+0.56

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック