---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/14 | 33,910.0 | 33,910.0 | 33,170.0 | 33,320.0 | 33,320.0 | 473 |
| 2025/05/13 | 33,850.0 | 33,850.0 | 33,390.0 | 33,480.0 | 33,480.0 | 474 |
| 2025/05/12 | 33,600.0 | 33,690.0 | 33,530.0 | 33,630.0 | 33,630.0 | 1,043 |
| 2025/05/09 | 33,440.0 | 33,540.0 | 33,170.0 | 33,450.0 | 33,450.0 | 91 |
| 2025/05/08 | 33,130.0 | 33,300.0 | 32,920.0 | 33,300.0 | 33,300.0 | 5,425 |
| 2025/05/07 | 32,850.0 | 33,160.0 | 32,850.0 | 33,080.0 | 33,080.0 | 255 |
| 2025/05/02 | 32,630.0 | 32,780.0 | 32,530.0 | 32,730.0 | 32,730.0 | 1,586 |
| 2025/05/01 | 32,450.0 | 32,590.0 | 32,430.0 | 32,530.0 | 32,530.0 | 54 |
| 2025/04/30 | 32,690.0 | 32,690.0 | 32,350.0 | 32,680.0 | 32,680.0 | 1,409 |
| 2025/04/28 | 31,910.0 | 32,690.0 | 31,910.0 | 32,690.0 | 32,690.0 | 51 |
| 2025/04/25 | 31,970.0 | 32,120.0 | 31,900.0 | 31,910.0 | 31,910.0 | 201 |
| 2025/04/24 | 32,670.0 | 32,670.0 | 31,910.0 | 31,950.0 | 31,950.0 | 351 |
| 2025/04/23 | 32,780.0 | 32,780.0 | 32,530.0 | 32,560.0 | 32,560.0 | 1,263 |
| 2025/04/22 | 32,290.0 | 32,410.0 | 32,180.0 | 32,280.0 | 32,280.0 | 538 |
| 2025/04/21 | 32,220.0 | 32,350.0 | 32,100.0 | 32,220.0 | 32,220.0 | 123 |
| 2025/04/18 | 31,550.0 | 32,140.0 | 31,550.0 | 32,140.0 | 32,140.0 | 236 |
| 2025/04/17 | 31,410.0 | 31,510.0 | 31,410.0 | 31,510.0 | 31,510.0 | 18 |
| 2025/04/16 | 31,280.0 | 31,500.0 | 31,280.0 | 31,380.0 | 31,380.0 | 79 |
| 2025/04/15 | 31,470.0 | 31,470.0 | 31,220.0 | 31,220.0 | 31,220.0 | 55 |
| 2025/04/14 | 31,390.0 | 31,550.0 | 31,070.0 | 31,550.0 | 31,550.0 | 113 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
