---円
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/11/25 | 18,390.0 | 18,630.0 | 18,330.0 | 18,430.0 | 18,430.0 | 241 |
2024/11/22 | 18,285.0 | 18,350.0 | 18,240.0 | 18,310.0 | 18,310.0 | 61 |
2024/11/21 | 18,435.0 | 18,445.0 | 18,220.0 | 18,220.0 | 18,220.0 | 207 |
2024/11/20 | 18,560.0 | 18,680.0 | 18,435.0 | 18,435.0 | 18,435.0 | 33 |
2024/11/19 | 18,615.0 | 18,725.0 | 18,605.0 | 18,680.0 | 18,680.0 | 315 |
2024/11/18 | 18,380.0 | 18,610.0 | 18,380.0 | 18,585.0 | 18,585.0 | 193 |
2024/11/15 | 18,460.0 | 18,525.0 | 18,455.0 | 18,500.0 | 18,500.0 | 146 |
2024/11/14 | 18,575.0 | 18,595.0 | 18,375.0 | 18,385.0 | 18,385.0 | 248 |
2024/11/13 | 18,600.0 | 18,950.0 | 18,515.0 | 18,950.0 | 18,950.0 | 140 |
2024/11/12 | 18,560.0 | 18,640.0 | 18,535.0 | 18,535.0 | 18,535.0 | 908 |
2024/11/11 | 18,455.0 | 18,650.0 | 18,455.0 | 18,575.0 | 18,575.0 | 142 |
2024/11/08 | 18,290.0 | 18,500.0 | 18,290.0 | 18,455.0 | 18,455.0 | 138 |
2024/11/07 | 18,335.0 | 18,470.0 | 18,320.0 | 18,320.0 | 18,320.0 | 245 |
2024/11/06 | 18,395.0 | 18,500.0 | 18,200.0 | 18,200.0 | 18,200.0 | 123 |
2024/11/05 | 18,335.0 | 18,370.0 | 18,270.0 | 18,300.0 | 18,300.0 | 134 |
2024/11/01 | 18,250.0 | 18,405.0 | 18,245.0 | 18,320.0 | 18,320.0 | 127 |
2024/10/31 | 18,405.0 | 18,565.0 | 18,245.0 | 18,505.0 | 18,505.0 | 234 |
2024/10/30 | 18,300.0 | 18,435.0 | 18,285.0 | 18,380.0 | 18,380.0 | 196 |
2024/10/29 | 18,270.0 | 18,320.0 | 18,210.0 | 18,300.0 | 18,300.0 | 517 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 運輸・物流(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。