---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/01 | 18,795.0 | 18,925.0 | 18,765.0 | 18,925.0 | 18,925.0 | 132 |
| 2025/04/30 | 19,020.0 | 19,020.0 | 18,420.0 | 18,610.0 | 18,610.0 | 439 |
| 2025/04/28 | 18,800.0 | 18,955.0 | 18,800.0 | 18,955.0 | 18,955.0 | 58 |
| 2025/04/25 | 18,745.0 | 18,830.0 | 18,700.0 | 18,780.0 | 18,780.0 | 44 |
| 2025/04/24 | 19,250.0 | 19,250.0 | 18,710.0 | 18,710.0 | 18,710.0 | 80 |
| 2025/04/23 | 19,220.0 | 19,220.0 | 19,110.0 | 19,140.0 | 19,140.0 | 799 |
| 2025/04/22 | 18,870.0 | 19,055.0 | 18,870.0 | 19,040.0 | 19,040.0 | 83 |
| 2025/04/21 | 18,860.0 | 18,910.0 | 18,810.0 | 18,870.0 | 18,870.0 | 99 |
| 2025/04/18 | 18,705.0 | 18,895.0 | 18,675.0 | 18,895.0 | 18,895.0 | 39 |
| 2025/04/17 | 18,355.0 | 18,600.0 | 18,355.0 | 18,600.0 | 18,600.0 | 102 |
| 2025/04/16 | 18,330.0 | 18,450.0 | 18,330.0 | 18,390.0 | 18,390.0 | 63 |
| 2025/04/15 | 18,550.0 | 18,625.0 | 18,410.0 | 18,415.0 | 18,415.0 | 43 |
| 2025/04/14 | 18,495.0 | 18,585.0 | 18,495.0 | 18,550.0 | 18,550.0 | 111 |
| 2025/04/11 | 18,040.0 | 18,495.0 | 18,040.0 | 18,495.0 | 18,495.0 | 299 |
| 2025/04/10 | 18,450.0 | 18,605.0 | 18,095.0 | 18,550.0 | 18,550.0 | 538 |
| 2025/04/09 | 17,505.0 | 17,715.0 | 17,200.0 | 17,650.0 | 17,650.0 | 454 |
| 2025/04/08 | 17,735.0 | 17,910.0 | 17,705.0 | 17,850.0 | 17,850.0 | 426 |
| 2025/04/07 | 16,500.0 | 17,730.0 | 15,525.0 | 17,435.0 | 17,435.0 | 484 |
| 2025/04/04 | 18,330.0 | 18,410.0 | 18,100.0 | 18,150.0 | 18,150.0 | 99 |
| 2025/04/03 | 18,030.0 | 18,330.0 | 18,000.0 | 18,330.0 | 18,330.0 | 963 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
