2,833円
ＩＮＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 1,385.0 | 1,408.0 | 1,379.0 | 1,408.0 | 1,408.0 | 6,476,100 |
| 2023/02/03 | 1,380.0 | 1,385.0 | 1,359.0 | 1,373.0 | 1,373.0 | 8,355,300 |
| 2023/02/02 | 1,414.0 | 1,421.0 | 1,400.0 | 1,410.0 | 1,410.0 | 5,352,300 |
| 2023/02/01 | 1,433.0 | 1,443.0 | 1,428.0 | 1,434.0 | 1,434.0 | 3,924,100 |
| 2023/01/31 | 1,440.0 | 1,442.0 | 1,417.0 | 1,420.0 | 1,420.0 | 5,550,500 |
| 2023/01/30 | 1,463.0 | 1,469.0 | 1,446.0 | 1,450.0 | 1,450.0 | 4,482,500 |
| 2023/01/27 | 1,483.0 | 1,487.0 | 1,456.0 | 1,465.0 | 1,465.0 | 4,495,500 |
| 2023/01/26 | 1,478.0 | 1,481.0 | 1,465.0 | 1,476.0 | 1,476.0 | 4,038,300 |
| 2023/01/25 | 1,465.0 | 1,477.0 | 1,462.0 | 1,472.0 | 1,472.0 | 3,472,800 |
| 2023/01/24 | 1,451.0 | 1,474.0 | 1,451.0 | 1,469.0 | 1,469.0 | 6,114,300 |
| 2023/01/23 | 1,449.0 | 1,454.0 | 1,440.0 | 1,454.0 | 1,454.0 | 4,389,300 |
| 2023/01/20 | 1,431.0 | 1,442.0 | 1,426.0 | 1,441.0 | 1,441.0 | 4,530,000 |
| 2023/01/19 | 1,412.0 | 1,423.0 | 1,400.0 | 1,413.0 | 1,413.0 | 5,728,700 |
| 2023/01/18 | 1,428.0 | 1,452.0 | 1,422.0 | 1,442.0 | 1,442.0 | 6,308,100 |
| 2023/01/17 | 1,413.0 | 1,423.0 | 1,410.0 | 1,420.0 | 1,420.0 | 4,782,800 |
| 2023/01/16 | 1,399.0 | 1,412.0 | 1,389.0 | 1,410.0 | 1,410.0 | 4,422,800 |
| 2023/01/13 | 1,420.0 | 1,425.0 | 1,402.0 | 1,406.0 | 1,406.0 | 7,275,100 |
| 2023/01/12 | 1,392.0 | 1,403.0 | 1,386.0 | 1,399.0 | 1,399.0 | 5,402,700 |
| 2023/01/11 | 1,370.0 | 1,389.0 | 1,370.0 | 1,378.0 | 1,378.0 | 5,352,200 |
| 2023/01/10 | 1,367.0 | 1,378.0 | 1,361.0 | 1,371.0 | 1,371.0 | 5,806,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＰＥＸの取引履歴を振り返りませんか？
ＩＮＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
