---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/12 | 17,385.0 | 17,385.0 | 17,030.0 | 17,030.0 | 17,030.0 | 23 |
| 2022/07/11 | 17,450.0 | 17,450.0 | 17,365.0 | 17,365.0 | 17,365.0 | 6 |
| 2022/07/07 | 16,865.0 | 17,120.0 | 16,540.0 | 17,120.0 | 17,120.0 | 210 |
| 2022/07/06 | 17,145.0 | 17,145.0 | 17,145.0 | 17,145.0 | 17,145.0 | 65 |
| 2022/07/05 | 17,375.0 | 17,410.0 | 17,225.0 | 17,255.0 | 17,255.0 | 226 |
| 2022/07/04 | 17,165.0 | 17,260.0 | 17,165.0 | 17,165.0 | 17,165.0 | 25 |
| 2022/06/30 | 17,260.0 | 17,465.0 | 17,240.0 | 17,285.0 | 17,285.0 | 8 |
| 2022/06/29 | 17,420.0 | 17,420.0 | 17,420.0 | 17,420.0 | 17,420.0 | 10 |
| 2022/06/28 | 17,270.0 | 17,605.0 | 17,270.0 | 17,605.0 | 17,605.0 | 101 |
| 2022/06/27 | 17,270.0 | 17,270.0 | 17,270.0 | 17,270.0 | 17,270.0 | 100 |
| 2022/06/23 | 17,135.0 | 17,135.0 | 17,135.0 | 17,135.0 | 17,135.0 | 1 |
| 2022/06/22 | 17,230.0 | 17,230.0 | 17,220.0 | 17,220.0 | 17,220.0 | 12 |
| 2022/06/17 | 16,750.0 | 16,885.0 | 16,750.0 | 16,885.0 | 16,885.0 | 102 |
| 2022/06/15 | 17,300.0 | 17,300.0 | 17,215.0 | 17,215.0 | 17,215.0 | 28 |
| 2022/06/14 | 17,265.0 | 17,280.0 | 17,265.0 | 17,280.0 | 17,280.0 | 29 |
| 2022/06/10 | 17,975.0 | 17,975.0 | 17,975.0 | 17,975.0 | 17,975.0 | 2 |
| 2022/06/09 | 18,175.0 | 18,175.0 | 18,175.0 | 18,175.0 | 18,175.0 | 14 |
| 2022/06/08 | 18,015.0 | 18,100.0 | 18,015.0 | 18,100.0 | 18,100.0 | 59 |
| 2022/06/07 | 17,910.0 | 17,910.0 | 17,910.0 | 17,910.0 | 17,910.0 | 1 |
| 2022/06/06 | 17,715.0 | 17,715.0 | 17,715.0 | 17,715.0 | 17,715.0 | 2 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
