---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/22 | 20,000.0 | 20,110.0 | 20,000.0 | 20,110.0 | 20,110.0 | 3 |
| 2023/05/19 | 20,000.0 | 20,110.0 | 19,990.0 | 19,995.0 | 19,995.0 | 194 |
| 2023/05/18 | 19,875.0 | 19,980.0 | 19,875.0 | 19,980.0 | 19,980.0 | 3 |
| 2023/05/17 | 19,680.0 | 19,700.0 | 19,680.0 | 19,700.0 | 19,700.0 | 151 |
| 2023/05/16 | 19,575.0 | 19,575.0 | 19,575.0 | 19,575.0 | 19,575.0 | 1 |
| 2023/05/15 | 19,360.0 | 19,540.0 | 19,360.0 | 19,440.0 | 19,440.0 | 103 |
| 2023/05/12 | 19,515.0 | 19,515.0 | 19,315.0 | 19,355.0 | 19,355.0 | 36 |
| 2023/05/09 | 19,300.0 | 19,300.0 | 19,300.0 | 19,300.0 | 19,300.0 | 1 |
| 2023/05/08 | 19,060.0 | 19,060.0 | 19,060.0 | 19,060.0 | 19,060.0 | 1 |
| 2023/05/02 | 19,235.0 | 19,235.0 | 19,080.0 | 19,080.0 | 19,080.0 | 48 |
| 2023/05/01 | 19,050.0 | 19,165.0 | 19,050.0 | 19,095.0 | 19,095.0 | 180 |
| 2023/04/28 | 18,960.0 | 18,960.0 | 18,950.0 | 18,950.0 | 18,950.0 | 3 |
| 2023/04/27 | 18,685.0 | 18,685.0 | 18,685.0 | 18,685.0 | 18,685.0 | 2 |
| 2023/04/25 | 18,900.0 | 18,900.0 | 18,885.0 | 18,885.0 | 18,885.0 | 3 |
| 2023/04/24 | 18,875.0 | 18,875.0 | 18,755.0 | 18,805.0 | 18,805.0 | 58 |
| 2023/04/21 | 18,625.0 | 18,775.0 | 18,625.0 | 18,775.0 | 18,775.0 | 2 |
| 2023/04/20 | 18,700.0 | 18,805.0 | 18,700.0 | 18,805.0 | 18,805.0 | 4 |
| 2023/04/19 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 20 |
| 2023/04/18 | 18,865.0 | 18,870.0 | 18,850.0 | 18,860.0 | 18,860.0 | 8 |
| 2023/04/13 | 18,410.0 | 18,540.0 | 18,410.0 | 18,540.0 | 18,540.0 | 6 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
