---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/27 | 21,060.0 | 21,060.0 | 20,870.0 | 20,870.0 | 20,870.0 | 1,441 |
| 2023/06/23 | 21,440.0 | 21,440.0 | 21,440.0 | 21,440.0 | 21,440.0 | 1 |
| 2023/06/22 | 21,400.0 | 21,515.0 | 21,400.0 | 21,515.0 | 21,515.0 | 17 |
| 2023/06/19 | 21,420.0 | 21,420.0 | 21,220.0 | 21,305.0 | 21,305.0 | 109 |
| 2023/06/15 | 21,520.0 | 21,525.0 | 21,420.0 | 21,420.0 | 21,420.0 | 1,403 |
| 2023/06/14 | 21,250.0 | 21,350.0 | 21,250.0 | 21,350.0 | 21,350.0 | 31 |
| 2023/06/13 | 20,985.0 | 21,130.0 | 20,985.0 | 21,130.0 | 21,130.0 | 118 |
| 2023/06/12 | 20,870.0 | 20,870.0 | 20,870.0 | 20,870.0 | 20,870.0 | 89 |
| 2023/06/07 | 20,770.0 | 20,770.0 | 20,770.0 | 20,770.0 | 20,770.0 | 1 |
| 2023/06/06 | 20,640.0 | 20,800.0 | 20,640.0 | 20,800.0 | 20,800.0 | 31 |
| 2023/06/05 | 20,620.0 | 20,650.0 | 20,575.0 | 20,650.0 | 20,650.0 | 76 |
| 2023/06/02 | 20,100.0 | 20,300.0 | 20,100.0 | 20,300.0 | 20,300.0 | 183 |
| 2023/06/01 | 19,995.0 | 19,995.0 | 19,995.0 | 19,995.0 | 19,995.0 | 30 |
| 2023/05/31 | 19,905.0 | 19,905.0 | 19,855.0 | 19,855.0 | 19,855.0 | 2 |
| 2023/05/30 | 20,045.0 | 20,045.0 | 20,000.0 | 20,000.0 | 20,000.0 | 65 |
| 2023/05/29 | 20,210.0 | 20,210.0 | 20,090.0 | 20,175.0 | 20,175.0 | 57 |
| 2023/05/26 | 20,010.0 | 20,010.0 | 20,010.0 | 20,010.0 | 20,010.0 | 100 |
| 2023/05/25 | 19,975.0 | 19,980.0 | 19,975.0 | 19,980.0 | 19,980.0 | 2 |
| 2023/05/24 | 19,940.0 | 20,020.0 | 19,865.0 | 20,020.0 | 20,020.0 | 58 |
| 2023/05/23 | 20,170.0 | 20,300.0 | 20,025.0 | 20,025.0 | 20,025.0 | 228 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
