---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/07 | 25,630.0 | 25,675.0 | 25,495.0 | 25,675.0 | 25,675.0 | 10 |
| 2024/05/02 | 25,365.0 | 25,400.0 | 25,310.0 | 25,400.0 | 25,400.0 | 1,087 |
| 2024/05/01 | 25,325.0 | 25,600.0 | 25,290.0 | 25,400.0 | 25,400.0 | 297 |
| 2024/04/30 | 25,275.0 | 25,580.0 | 25,180.0 | 25,180.0 | 25,180.0 | 42 |
| 2024/04/26 | 24,755.0 | 24,870.0 | 24,650.0 | 24,870.0 | 24,870.0 | 222 |
| 2024/04/25 | 24,800.0 | 25,005.0 | 24,615.0 | 25,005.0 | 25,005.0 | 31 |
| 2024/04/24 | 24,790.0 | 25,100.0 | 24,790.0 | 25,100.0 | 25,100.0 | 143 |
| 2024/04/23 | 25,040.0 | 25,095.0 | 24,635.0 | 24,725.0 | 24,725.0 | 373 |
| 2024/04/22 | 24,560.0 | 24,805.0 | 24,560.0 | 24,650.0 | 24,650.0 | 2,470 |
| 2024/04/19 | 24,585.0 | 24,655.0 | 24,100.0 | 24,655.0 | 24,655.0 | 496 |
| 2024/04/18 | 24,590.0 | 24,880.0 | 24,590.0 | 24,880.0 | 24,880.0 | 123 |
| 2024/04/17 | 25,000.0 | 25,000.0 | 24,745.0 | 24,745.0 | 24,745.0 | 1,128 |
| 2024/04/16 | 25,115.0 | 25,115.0 | 24,970.0 | 25,045.0 | 25,045.0 | 382 |
| 2024/04/15 | 25,295.0 | 25,495.0 | 25,100.0 | 25,495.0 | 25,495.0 | 72 |
| 2024/04/12 | 25,545.0 | 25,605.0 | 25,535.0 | 25,550.0 | 25,550.0 | 116 |
| 2024/04/11 | 25,250.0 | 25,455.0 | 25,250.0 | 25,455.0 | 25,455.0 | 6 |
| 2024/04/10 | 25,365.0 | 25,495.0 | 25,365.0 | 25,470.0 | 25,470.0 | 21 |
| 2024/04/09 | 25,435.0 | 25,500.0 | 25,435.0 | 25,480.0 | 25,480.0 | 9 |
| 2024/04/08 | 25,225.0 | 25,325.0 | 25,225.0 | 25,250.0 | 25,250.0 | 100 |
| 2024/04/05 | 25,080.0 | 25,425.0 | 24,890.0 | 24,970.0 | 24,970.0 | 49 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
