14,673円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 26,395.0 | 26,640.0 | 26,245.0 | 26,620.0 | 26,620.0 | 3,857 |
| 2024/07/18 | 26,455.0 | 26,665.0 | 26,400.0 | 26,410.0 | 26,410.0 | 1,425 |
| 2024/07/17 | 26,875.0 | 26,970.0 | 26,815.0 | 26,860.0 | 26,860.0 | 1,197 |
| 2024/07/16 | 26,765.0 | 26,965.0 | 26,750.0 | 26,965.0 | 26,965.0 | 1,685 |
| 2024/07/12 | 26,715.0 | 26,890.0 | 26,625.0 | 26,700.0 | 26,700.0 | 932 |
| 2024/07/11 | 27,145.0 | 27,200.0 | 26,880.0 | 27,040.0 | 27,040.0 | 30,729 |
| 2024/07/10 | 26,735.0 | 26,875.0 | 26,660.0 | 26,875.0 | 26,875.0 | 1,717 |
| 2024/07/09 | 26,520.0 | 26,830.0 | 26,450.0 | 26,735.0 | 26,735.0 | 1,374 |
| 2024/07/08 | 26,595.0 | 26,650.0 | 26,385.0 | 26,480.0 | 26,480.0 | 2,118 |
| 2024/07/05 | 26,885.0 | 26,885.0 | 26,415.0 | 26,595.0 | 26,595.0 | 4,273 |
| 2024/07/04 | 26,500.0 | 26,705.0 | 26,485.0 | 26,705.0 | 26,705.0 | 1,371 |
| 2024/07/03 | 26,280.0 | 26,460.0 | 26,250.0 | 26,420.0 | 26,420.0 | 1,496 |
| 2024/07/02 | 25,950.0 | 26,280.0 | 25,940.0 | 26,265.0 | 26,265.0 | 4,463 |
| 2024/07/01 | 25,725.0 | 26,055.0 | 25,725.0 | 25,900.0 | 25,900.0 | 2,836 |
| 2024/06/28 | 25,760.0 | 25,890.0 | 25,710.0 | 25,720.0 | 25,720.0 | 4,176 |
| 2024/06/27 | 25,755.0 | 25,755.0 | 25,545.0 | 25,645.0 | 25,645.0 | 1,486 |
| 2024/06/26 | 25,625.0 | 25,770.0 | 25,440.0 | 25,670.0 | 25,670.0 | 2,921 |
| 2024/06/25 | 25,250.0 | 25,555.0 | 25,110.0 | 25,530.0 | 25,530.0 | 3,071 |
| 2024/06/24 | 25,000.0 | 25,230.0 | 25,000.0 | 25,165.0 | 25,165.0 | 2,006 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
