17,250円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 26,000.0 | 26,555.0 | 26,000.0 | 26,370.0 | 26,370.0 | 4,105 |
| 2025/07/22 | 25,680.0 | 25,905.0 | 25,635.0 | 25,730.0 | 25,730.0 | 3,334 |
| 2025/07/18 | 25,875.0 | 25,875.0 | 25,700.0 | 25,730.0 | 25,730.0 | 442 |
| 2025/07/17 | 25,500.0 | 25,775.0 | 25,500.0 | 25,770.0 | 25,770.0 | 8,735 |
| 2025/07/16 | 25,670.0 | 25,670.0 | 25,520.0 | 25,555.0 | 25,555.0 | 282 |
| 2025/07/15 | 25,725.0 | 25,725.0 | 25,535.0 | 25,535.0 | 25,535.0 | 2,940 |
| 2025/07/14 | 25,520.0 | 25,680.0 | 25,485.0 | 25,590.0 | 25,590.0 | 1,017 |
| 2025/07/11 | 25,590.0 | 25,755.0 | 25,565.0 | 25,610.0 | 25,610.0 | 995 |
| 2025/07/10 | 25,630.0 | 25,630.0 | 25,410.0 | 25,440.0 | 25,440.0 | 4,204 |
| 2025/07/09 | 25,715.0 | 25,720.0 | 25,560.0 | 25,685.0 | 25,685.0 | 2,255 |
| 2025/07/08 | 25,490.0 | 25,605.0 | 25,490.0 | 25,580.0 | 25,580.0 | 167 |
| 2025/07/07 | 25,680.0 | 25,680.0 | 25,420.0 | 25,420.0 | 25,420.0 | 656 |
| 2025/07/04 | 25,820.0 | 25,830.0 | 25,610.0 | 25,685.0 | 25,685.0 | 3,213 |
| 2025/07/03 | 25,675.0 | 25,745.0 | 25,605.0 | 25,670.0 | 25,670.0 | 3,018 |
| 2025/07/02 | 25,735.0 | 25,755.0 | 25,540.0 | 25,635.0 | 25,635.0 | 1,777 |
| 2025/07/01 | 25,930.0 | 25,930.0 | 25,695.0 | 25,705.0 | 25,705.0 | 18,584 |
| 2025/06/30 | 26,020.0 | 26,095.0 | 25,890.0 | 25,950.0 | 25,950.0 | 25,905 |
| 2025/06/27 | 25,555.0 | 25,835.0 | 25,555.0 | 25,765.0 | 25,765.0 | 3,122 |
| 2025/06/26 | 25,320.0 | 25,485.0 | 25,300.0 | 25,355.0 | 25,355.0 | 2,731 |
| 2025/06/25 | 25,395.0 | 25,395.0 | 25,200.0 | 25,295.0 | 25,295.0 | 2,201 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
