17,338円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/08 | 17,610.0 | 17,610.0 | 17,500.0 | 17,590.0 | 17,590.0 | 575 |
| 2022/12/07 | 17,590.0 | 17,725.0 | 17,590.0 | 17,660.0 | 17,660.0 | 201 |
| 2022/12/06 | 17,580.0 | 17,700.0 | 17,580.0 | 17,700.0 | 17,700.0 | 477 |
| 2022/12/05 | 17,660.0 | 17,695.0 | 17,600.0 | 17,650.0 | 17,650.0 | 472 |
| 2022/12/02 | 17,855.0 | 17,855.0 | 17,595.0 | 17,685.0 | 17,685.0 | 10,055 |
| 2022/12/01 | 18,100.0 | 18,110.0 | 17,990.0 | 17,990.0 | 17,990.0 | 547 |
| 2022/11/30 | 17,935.0 | 17,950.0 | 17,860.0 | 17,945.0 | 17,945.0 | 209 |
| 2022/11/29 | 18,040.0 | 18,045.0 | 17,960.0 | 18,020.0 | 18,020.0 | 325 |
| 2022/11/28 | 18,235.0 | 18,235.0 | 18,055.0 | 18,125.0 | 18,125.0 | 70 |
| 2022/11/25 | 18,280.0 | 18,285.0 | 18,220.0 | 18,265.0 | 18,265.0 | 4,674 |
| 2022/11/24 | 18,255.0 | 18,315.0 | 18,255.0 | 18,265.0 | 18,265.0 | 5,811 |
| 2022/11/22 | 17,935.0 | 18,085.0 | 17,935.0 | 18,015.0 | 18,015.0 | 642 |
| 2022/11/21 | 17,850.0 | 17,890.0 | 17,805.0 | 17,845.0 | 17,845.0 | 61 |
| 2022/11/18 | 17,885.0 | 17,885.0 | 17,815.0 | 17,825.0 | 17,825.0 | 416 |
| 2022/11/17 | 17,790.0 | 17,850.0 | 17,790.0 | 17,850.0 | 17,850.0 | 9 |
| 2022/11/16 | 17,800.0 | 17,825.0 | 17,680.0 | 17,825.0 | 17,825.0 | 635 |
| 2022/11/15 | 17,755.0 | 17,820.0 | 17,740.0 | 17,815.0 | 17,815.0 | 227 |
| 2022/11/14 | 17,840.0 | 17,870.0 | 17,760.0 | 17,760.0 | 17,760.0 | 439 |
| 2022/11/11 | 17,885.0 | 17,935.0 | 17,835.0 | 17,910.0 | 17,910.0 | 19,396 |
| 2022/11/10 | 17,480.0 | 17,530.0 | 17,450.0 | 17,485.0 | 17,485.0 | 469 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
