17,338円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/03 | 25,550.0 | 25,730.0 | 25,405.0 | 25,675.0 | 25,675.0 | 2,643 |
| 2024/05/31 | 25,045.0 | 25,425.0 | 25,045.0 | 25,365.0 | 25,365.0 | 1,038 |
| 2024/05/30 | 24,860.0 | 25,445.0 | 24,700.0 | 24,890.0 | 24,890.0 | 2,863 |
| 2024/05/29 | 25,335.0 | 25,505.0 | 25,130.0 | 25,130.0 | 25,130.0 | 2,661 |
| 2024/05/28 | 25,350.0 | 25,390.0 | 25,295.0 | 25,380.0 | 25,380.0 | 144 |
| 2024/05/27 | 25,170.0 | 25,310.0 | 25,170.0 | 25,310.0 | 25,310.0 | 118 |
| 2024/05/24 | 25,200.0 | 25,215.0 | 24,900.0 | 25,080.0 | 25,080.0 | 656 |
| 2024/05/23 | 25,165.0 | 25,270.0 | 24,980.0 | 25,170.0 | 25,170.0 | 1,554 |
| 2024/05/22 | 25,275.0 | 25,565.0 | 25,090.0 | 25,150.0 | 25,150.0 | 4,676 |
| 2024/05/21 | 25,430.0 | 25,510.0 | 25,330.0 | 25,335.0 | 25,335.0 | 561 |
| 2024/05/20 | 25,130.0 | 25,500.0 | 25,130.0 | 25,300.0 | 25,300.0 | 2,073 |
| 2024/05/17 | 25,015.0 | 25,260.0 | 24,870.0 | 25,105.0 | 25,105.0 | 2,325 |
| 2024/05/16 | 25,085.0 | 25,145.0 | 24,900.0 | 25,040.0 | 25,040.0 | 2,027 |
| 2024/05/15 | 25,055.0 | 25,165.0 | 25,010.0 | 25,035.0 | 25,035.0 | 367 |
| 2024/05/14 | 24,900.0 | 25,025.0 | 24,765.0 | 24,930.0 | 24,930.0 | 1,641 |
| 2024/05/13 | 25,005.0 | 25,005.0 | 24,785.0 | 24,785.0 | 24,785.0 | 773 |
| 2024/05/10 | 24,940.0 | 25,140.0 | 24,835.0 | 24,850.0 | 24,850.0 | 3,256 |
| 2024/05/09 | 24,785.0 | 24,910.0 | 24,650.0 | 24,705.0 | 24,705.0 | 931 |
| 2024/05/08 | 24,955.0 | 24,965.0 | 24,515.0 | 24,645.0 | 24,645.0 | 1,021 |
| 2024/05/07 | 25,135.0 | 25,135.0 | 24,890.0 | 24,955.0 | 24,955.0 | 2,042 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
