17,380円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 24,945.0 | 25,325.0 | 24,890.0 | 25,200.0 | 25,200.0 | 515 |
| 2024/06/19 | 24,985.0 | 25,480.0 | 24,850.0 | 24,850.0 | 24,850.0 | 2,738 |
| 2024/06/18 | 25,085.0 | 25,210.0 | 24,740.0 | 24,840.0 | 24,840.0 | 1,660 |
| 2024/06/17 | 25,005.0 | 25,295.0 | 24,730.0 | 24,780.0 | 24,780.0 | 3,041 |
| 2024/06/14 | 24,975.0 | 25,320.0 | 24,975.0 | 25,225.0 | 25,225.0 | 708 |
| 2024/06/13 | 25,390.0 | 25,400.0 | 25,090.0 | 25,335.0 | 25,335.0 | 2,614 |
| 2024/06/12 | 25,260.0 | 25,405.0 | 25,250.0 | 25,250.0 | 25,250.0 | 413 |
| 2024/06/11 | 25,605.0 | 25,680.0 | 25,165.0 | 25,165.0 | 25,165.0 | 860 |
| 2024/06/10 | 25,320.0 | 25,510.0 | 25,320.0 | 25,495.0 | 25,495.0 | 817 |
| 2024/06/07 | 25,230.0 | 25,600.0 | 25,140.0 | 25,230.0 | 25,230.0 | 424 |
| 2024/06/06 | 25,360.0 | 25,405.0 | 25,230.0 | 25,230.0 | 25,230.0 | 3,715 |
| 2024/06/05 | 25,335.0 | 25,595.0 | 25,130.0 | 25,130.0 | 25,130.0 | 2,165 |
| 2024/06/04 | 25,495.0 | 25,680.0 | 25,400.0 | 25,400.0 | 25,400.0 | 1,328 |
| 2024/06/03 | 25,550.0 | 25,730.0 | 25,405.0 | 25,675.0 | 25,675.0 | 2,643 |
| 2024/05/31 | 25,045.0 | 25,425.0 | 25,045.0 | 25,365.0 | 25,365.0 | 1,038 |
| 2024/05/30 | 24,860.0 | 25,445.0 | 24,700.0 | 24,890.0 | 24,890.0 | 2,863 |
| 2024/05/29 | 25,335.0 | 25,505.0 | 25,130.0 | 25,130.0 | 25,130.0 | 2,661 |
| 2024/05/28 | 25,350.0 | 25,390.0 | 25,295.0 | 25,380.0 | 25,380.0 | 144 |
| 2024/05/27 | 25,170.0 | 25,310.0 | 25,170.0 | 25,310.0 | 25,310.0 | 118 |
| 2024/05/24 | 25,200.0 | 25,215.0 | 24,900.0 | 25,080.0 | 25,080.0 | 656 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
