日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 9,650.0 9,650.0 9,590.0 9,640.0 9,640.0 476
2017/11/16 9,580.0 9,600.0 9,510.0 9,600.0 9,600.0 354
2017/11/15 9,650.0 9,680.0 9,600.0 9,600.0 9,600.0 499
2017/11/14 9,690.0 9,690.0 9,650.0 9,690.0 9,690.0 120
2017/11/13 9,680.0 9,680.0 9,660.0 9,660.0 9,660.0 463
2017/11/10 9,670.0 9,680.0 9,650.0 9,680.0 9,680.0 276
2017/11/09 9,660.0 9,710.0 9,660.0 9,670.0 9,670.0 841
2017/11/08 9,740.0 9,740.0 9,650.0 9,670.0 9,670.0 333
2017/11/07 9,730.0 9,730.0 9,670.0 9,670.0 9,670.0 541
2017/11/06 9,710.0 9,710.0 9,660.0 9,660.0 9,660.0 701
2017/11/02 9,700.0 9,720.0 9,660.0 9,710.0 9,710.0 643
2017/11/01 9,630.0 9,700.0 9,630.0 9,680.0 9,680.0 532
2017/10/31 9,650.0 9,650.0 9,600.0 9,600.0 9,600.0 295
2017/10/30 9,690.0 9,790.0 9,670.0 9,670.0 9,670.0 633
2017/10/27 9,690.0 9,780.0 9,690.0 9,770.0 9,770.0 1,123
2017/10/26 9,650.0 9,680.0 9,590.0 9,650.0 9,650.0 800
2017/10/25 9,750.0 9,760.0 9,710.0 9,710.0 9,710.0 893
2017/10/24 9,750.0 9,750.0 9,710.0 9,750.0 9,750.0 708
2017/10/23 9,830.0 9,830.0 9,770.0 9,770.0 9,770.0 3,229
2017/10/20 9,650.0 9,750.0 9,650.0 9,740.0 9,740.0 1,352

さらに表示

iシェアーズ 米国高配当株ETF-JDR(モーニングスター配当フォーカス) あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック