26,983円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 31,160.0 | 31,980.0 | 30,710.0 | 31,980.0 | 31,980.0 | 10,213 |
| 2023/10/03 | 32,200.0 | 32,200.0 | 31,670.0 | 31,720.0 | 31,720.0 | 22,921 |
| 2023/10/02 | 32,810.0 | 32,880.0 | 32,350.0 | 32,420.0 | 32,420.0 | 5,196 |
| 2023/09/29 | 32,970.0 | 33,130.0 | 32,220.0 | 32,450.0 | 32,450.0 | 6,871 |
| 2023/09/28 | 33,000.0 | 33,260.0 | 32,820.0 | 32,990.0 | 32,990.0 | 9,891 |
| 2023/09/27 | 32,900.0 | 32,950.0 | 32,570.0 | 32,910.0 | 32,910.0 | 8,742 |
| 2023/09/26 | 32,950.0 | 33,050.0 | 32,800.0 | 32,980.0 | 32,980.0 | 2,588 |
| 2023/09/25 | 33,190.0 | 33,190.0 | 32,860.0 | 33,020.0 | 33,020.0 | 4,301 |
| 2023/09/22 | 32,910.0 | 33,230.0 | 32,720.0 | 33,010.0 | 33,010.0 | 8,602 |
| 2023/09/21 | 33,280.0 | 33,490.0 | 33,170.0 | 33,200.0 | 33,200.0 | 3,774 |
| 2023/09/20 | 33,640.0 | 33,700.0 | 33,230.0 | 33,300.0 | 33,300.0 | 8,397 |
| 2023/09/19 | 33,090.0 | 33,600.0 | 33,090.0 | 33,600.0 | 33,600.0 | 5,638 |
| 2023/09/15 | 33,250.0 | 33,630.0 | 33,150.0 | 33,340.0 | 33,340.0 | 10,353 |
| 2023/09/14 | 32,710.0 | 33,010.0 | 32,590.0 | 33,000.0 | 33,000.0 | 7,015 |
| 2023/09/13 | 32,430.0 | 32,800.0 | 32,330.0 | 32,490.0 | 32,490.0 | 10,670 |
| 2023/09/12 | 32,250.0 | 32,350.0 | 31,980.0 | 32,350.0 | 32,350.0 | 4,959 |
| 2023/09/11 | 32,100.0 | 32,180.0 | 31,970.0 | 32,080.0 | 32,080.0 | 3,113 |
| 2023/09/08 | 32,100.0 | 32,160.0 | 31,790.0 | 31,850.0 | 31,850.0 | 5,678 |
| 2023/09/07 | 32,130.0 | 32,390.0 | 32,130.0 | 32,180.0 | 32,180.0 | 3,994 |
| 2023/09/06 | 31,920.0 | 32,270.0 | 31,920.0 | 32,170.0 | 32,170.0 | 4,400 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
