27,100円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/26 | 31,000.0 | 31,140.0 | 30,760.0 | 30,900.0 | 30,900.0 | 5,643 |
| 2023/10/25 | 31,170.0 | 31,400.0 | 31,080.0 | 31,190.0 | 31,190.0 | 3,081 |
| 2023/10/24 | 31,020.0 | 31,100.0 | 30,330.0 | 31,010.0 | 31,010.0 | 2,634 |
| 2023/10/23 | 31,130.0 | 31,250.0 | 31,020.0 | 31,020.0 | 31,020.0 | 2,498 |
| 2023/10/20 | 31,260.0 | 31,410.0 | 31,100.0 | 31,290.0 | 31,290.0 | 2,590 |
| 2023/10/19 | 31,450.0 | 31,570.0 | 31,240.0 | 31,360.0 | 31,360.0 | 2,993 |
| 2023/10/18 | 31,760.0 | 31,820.0 | 31,540.0 | 31,770.0 | 31,770.0 | 1,648 |
| 2023/10/17 | 31,830.0 | 32,370.0 | 31,420.0 | 31,630.0 | 31,630.0 | 3,010 |
| 2023/10/16 | 31,680.0 | 31,680.0 | 31,350.0 | 31,400.0 | 31,400.0 | 3,151 |
| 2023/10/13 | 31,980.0 | 32,120.0 | 31,750.0 | 31,800.0 | 31,800.0 | 3,123 |
| 2023/10/12 | 32,080.0 | 32,240.0 | 32,020.0 | 32,240.0 | 32,240.0 | 6,647 |
| 2023/10/11 | 32,070.0 | 32,090.0 | 31,860.0 | 31,860.0 | 31,860.0 | 4,375 |
| 2023/10/10 | 31,540.0 | 32,100.0 | 31,540.0 | 32,090.0 | 32,090.0 | 24,737 |
| 2023/10/06 | 31,250.0 | 31,550.0 | 31,110.0 | 31,190.0 | 31,190.0 | 6,358 |
| 2023/10/05 | 30,880.0 | 31,430.0 | 30,480.0 | 31,250.0 | 31,250.0 | 6,996 |
| 2023/10/04 | 31,160.0 | 31,980.0 | 30,710.0 | 31,980.0 | 31,980.0 | 10,213 |
| 2023/10/03 | 32,200.0 | 32,200.0 | 31,670.0 | 31,720.0 | 31,720.0 | 22,921 |
| 2023/10/02 | 32,810.0 | 32,880.0 | 32,350.0 | 32,420.0 | 32,420.0 | 5,196 |
| 2023/09/29 | 32,970.0 | 33,130.0 | 32,220.0 | 32,450.0 | 32,450.0 | 6,871 |
| 2023/09/28 | 33,000.0 | 33,260.0 | 32,820.0 | 32,990.0 | 32,990.0 | 9,891 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
