26,894円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/18 | 45,880.0 | 46,200.0 | 45,150.0 | 45,280.0 | 45,280.0 | 7,043 |
| 2025/11/17 | 46,570.0 | 46,580.0 | 46,090.0 | 46,380.0 | 46,380.0 | 3,218 |
| 2025/11/14 | 45,900.0 | 46,640.0 | 45,900.0 | 46,640.0 | 46,640.0 | 2,165 |
| 2025/11/13 | 45,970.0 | 46,340.0 | 45,970.0 | 46,300.0 | 46,300.0 | 1,482 |
| 2025/11/12 | 45,300.0 | 45,910.0 | 45,300.0 | 45,820.0 | 45,820.0 | 2,353 |
| 2025/11/11 | 45,400.0 | 45,400.0 | 45,000.0 | 45,260.0 | 45,260.0 | 2,658 |
| 2025/11/10 | 45,020.0 | 45,300.0 | 45,020.0 | 45,300.0 | 45,300.0 | 2,191 |
| 2025/11/07 | 44,600.0 | 44,840.0 | 44,440.0 | 44,820.0 | 44,820.0 | 6,186 |
| 2025/11/06 | 44,500.0 | 44,950.0 | 44,500.0 | 44,820.0 | 44,820.0 | 2,723 |
| 2025/11/05 | 44,500.0 | 44,500.0 | 43,370.0 | 44,440.0 | 44,440.0 | 5,871 |
| 2025/11/04 | 44,340.0 | 44,900.0 | 44,220.0 | 44,650.0 | 44,650.0 | 11,191 |
| 2025/10/31 | 44,540.0 | 44,720.0 | 44,250.0 | 44,530.0 | 44,530.0 | 6,638 |
| 2025/10/30 | 44,330.0 | 44,480.0 | 43,950.0 | 44,480.0 | 44,480.0 | 9,134 |
| 2025/10/29 | 44,630.0 | 44,630.0 | 43,990.0 | 44,330.0 | 44,330.0 | 7,174 |
| 2025/10/28 | 45,240.0 | 45,240.0 | 44,550.0 | 44,570.0 | 44,570.0 | 2,582 |
| 2025/10/27 | 44,920.0 | 45,240.0 | 44,890.0 | 45,240.0 | 45,240.0 | 8,477 |
| 2025/10/24 | 44,420.0 | 44,640.0 | 44,420.0 | 44,530.0 | 44,530.0 | 3,340 |
| 2025/10/23 | 44,260.0 | 44,530.0 | 44,150.0 | 44,530.0 | 44,530.0 | 4,737 |
| 2025/10/22 | 44,020.0 | 44,590.0 | 44,020.0 | 44,590.0 | 44,590.0 | 3,629 |
| 2025/10/21 | 44,150.0 | 44,300.0 | 43,980.0 | 43,980.0 | 43,980.0 | 3,241 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
