8,389円
中国Ｈ株ベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 12,685.0 | 12,745.0 | 12,460.0 | 12,560.0 | 12,560.0 | 620 |
| 2024/07/01 | 12,635.0 | 12,765.0 | 12,635.0 | 12,685.0 | 12,685.0 | 990 |
| 2024/06/28 | 12,635.0 | 12,750.0 | 12,450.0 | 12,560.0 | 12,560.0 | 1,070 |
| 2024/06/27 | 12,380.0 | 12,635.0 | 12,380.0 | 12,600.0 | 12,600.0 | 1,140 |
| 2024/06/26 | 12,295.0 | 12,400.0 | 12,255.0 | 12,300.0 | 12,300.0 | 630 |
| 2024/06/25 | 12,340.0 | 12,340.0 | 12,130.0 | 12,210.0 | 12,210.0 | 740 |
| 2024/06/24 | 12,345.0 | 12,475.0 | 12,305.0 | 12,370.0 | 12,370.0 | 1,090 |
| 2024/06/21 | 12,145.0 | 12,300.0 | 12,090.0 | 12,210.0 | 12,210.0 | 820 |
| 2024/06/20 | 11,915.0 | 12,130.0 | 11,915.0 | 11,995.0 | 11,995.0 | 780 |
| 2024/06/19 | 12,295.0 | 12,340.0 | 11,980.0 | 11,980.0 | 11,980.0 | 1,130 |
| 2024/06/18 | 12,325.0 | 12,420.0 | 12,245.0 | 12,360.0 | 12,360.0 | 480 |
| 2024/06/17 | 12,425.0 | 12,470.0 | 12,210.0 | 12,325.0 | 12,325.0 | 520 |
| 2024/06/14 | 12,230.0 | 12,400.0 | 12,180.0 | 12,300.0 | 12,300.0 | 600 |
| 2024/06/13 | 12,290.0 | 12,335.0 | 12,190.0 | 12,240.0 | 12,240.0 | 470 |
| 2024/06/12 | 12,280.0 | 12,400.0 | 12,235.0 | 12,315.0 | 12,315.0 | 720 |
| 2024/06/11 | 12,225.0 | 12,360.0 | 12,170.0 | 12,280.0 | 12,280.0 | 1,270 |
| 2024/06/10 | 12,100.0 | 12,210.0 | 12,100.0 | 12,170.0 | 12,170.0 | 3,690 |
| 2024/06/07 | 11,865.0 | 12,020.0 | 11,800.0 | 12,020.0 | 12,020.0 | 450 |
| 2024/06/06 | 11,890.0 | 11,920.0 | 11,750.0 | 11,920.0 | 11,920.0 | 760 |
みんかぶETFで銘柄を探す
中国Ｈ株ベア上場投信の取引履歴を振り返りませんか？
中国Ｈ株ベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
