47,133円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/01 | 82,180.0 | 82,870.0 | 82,180.0 | 82,760.0 | 82,760.0 | 3,874 |
| 2024/09/30 | 81,660.0 | 81,790.0 | 80,910.0 | 80,920.0 | 80,920.0 | 4,347 |
| 2024/09/27 | 83,090.0 | 83,900.0 | 82,920.0 | 83,810.0 | 83,810.0 | 3,098 |
| 2024/09/26 | 82,650.0 | 83,120.0 | 82,350.0 | 83,080.0 | 83,080.0 | 2,925 |
| 2024/09/25 | 81,670.0 | 81,850.0 | 81,600.0 | 81,690.0 | 81,690.0 | 1,158 |
| 2024/09/24 | 82,410.0 | 82,410.0 | 81,600.0 | 82,160.0 | 82,160.0 | 2,515 |
| 2024/09/20 | 82,420.0 | 82,420.0 | 80,800.0 | 80,910.0 | 80,910.0 | 2,597 |
| 2024/09/19 | 80,350.0 | 81,250.0 | 80,350.0 | 80,920.0 | 80,920.0 | 3,377 |
| 2024/09/18 | 79,920.0 | 80,000.0 | 79,520.0 | 79,740.0 | 79,740.0 | 1,264 |
| 2024/09/17 | 79,240.0 | 79,250.0 | 78,930.0 | 79,180.0 | 79,180.0 | 2,157 |
| 2024/09/13 | 79,280.0 | 79,280.0 | 78,730.0 | 78,790.0 | 78,790.0 | 1,777 |
| 2024/09/12 | 79,120.0 | 79,470.0 | 78,990.0 | 79,470.0 | 79,470.0 | 1,898 |
| 2024/09/11 | 78,200.0 | 78,200.0 | 76,850.0 | 77,250.0 | 77,250.0 | 3,878 |
| 2024/09/10 | 78,410.0 | 78,500.0 | 78,050.0 | 78,150.0 | 78,150.0 | 1,426 |
| 2024/09/09 | 77,030.0 | 78,830.0 | 77,000.0 | 77,550.0 | 77,550.0 | 3,996 |
| 2024/09/06 | 78,800.0 | 78,810.0 | 78,050.0 | 78,240.0 | 78,240.0 | 2,059 |
| 2024/09/05 | 78,940.0 | 79,350.0 | 78,850.0 | 78,980.0 | 78,980.0 | 3,138 |
| 2024/09/04 | 80,190.0 | 81,000.0 | 79,640.0 | 79,740.0 | 79,740.0 | 6,412 |
| 2024/09/03 | 82,550.0 | 82,940.0 | 82,340.0 | 82,400.0 | 82,400.0 | 1,372 |
みんかぶETFで銘柄を探す
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
