59,787円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/16 | 92,660.0 | 93,140.0 | 92,660.0 | 92,950.0 | 92,950.0 | 5,163 |
| 2024/12/13 | 92,350.0 | 92,660.0 | 92,350.0 | 92,600.0 | 92,600.0 | 3,017 |
| 2024/12/12 | 92,390.0 | 92,770.0 | 92,210.0 | 92,750.0 | 92,750.0 | 5,625 |
| 2024/12/11 | 91,590.0 | 91,660.0 | 91,360.0 | 91,590.0 | 91,590.0 | 2,608 |
| 2024/12/10 | 91,410.0 | 91,600.0 | 91,240.0 | 91,380.0 | 91,380.0 | 2,918 |
| 2024/12/09 | 91,160.0 | 91,280.0 | 91,000.0 | 91,280.0 | 91,280.0 | 2,798 |
| 2024/12/06 | 91,030.0 | 91,130.0 | 90,830.0 | 90,930.0 | 90,930.0 | 2,161 |
| 2024/12/05 | 91,390.0 | 91,500.0 | 90,990.0 | 90,990.0 | 90,990.0 | 3,505 |
| 2024/12/04 | 90,470.0 | 90,850.0 | 90,400.0 | 90,720.0 | 90,720.0 | 2,029 |
| 2024/12/03 | 90,360.0 | 90,790.0 | 90,360.0 | 90,670.0 | 90,670.0 | 1,839 |
| 2024/12/02 | 90,190.0 | 90,700.0 | 90,190.0 | 90,520.0 | 90,520.0 | 2,553 |
| 2024/11/29 | 90,830.0 | 90,840.0 | 89,940.0 | 90,080.0 | 90,080.0 | 4,613 |
| 2024/11/28 | 90,700.0 | 91,030.0 | 90,500.0 | 90,960.0 | 90,960.0 | 2,003 |
| 2024/11/27 | 91,990.0 | 91,990.0 | 91,470.0 | 91,480.0 | 91,480.0 | 2,108 |
| 2024/11/26 | 92,300.0 | 92,300.0 | 91,590.0 | 91,940.0 | 91,940.0 | 2,007 |
| 2024/11/25 | 92,140.0 | 92,420.0 | 91,930.0 | 92,420.0 | 92,420.0 | 2,690 |
| 2024/11/22 | 91,590.0 | 91,960.0 | 91,430.0 | 91,960.0 | 91,960.0 | 2,446 |
| 2024/11/21 | 91,790.0 | 91,790.0 | 91,140.0 | 91,330.0 | 91,330.0 | 2,814 |
| 2024/11/20 | 92,610.0 | 92,610.0 | 91,400.0 | 91,980.0 | 91,980.0 | 4,665 |
| 2024/11/19 | 90,970.0 | 91,110.0 | 90,580.0 | 91,110.0 | 91,110.0 | 2,244 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
