22,442円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/24 | 34,510.0 | 34,600.0 | 34,220.0 | 34,330.0 | 34,330.0 | 30,706 |
| 2025/01/23 | 34,490.0 | 34,560.0 | 34,440.0 | 34,480.0 | 34,480.0 | 35,876 |
| 2025/01/22 | 34,100.0 | 34,220.0 | 34,050.0 | 34,210.0 | 34,210.0 | 22,666 |
| 2025/01/21 | 33,880.0 | 33,880.0 | 33,480.0 | 33,770.0 | 33,770.0 | 31,487 |
| 2025/01/20 | 33,810.0 | 33,820.0 | 33,700.0 | 33,800.0 | 33,800.0 | 19,323 |
| 2025/01/17 | 33,140.0 | 33,310.0 | 33,050.0 | 33,310.0 | 33,310.0 | 14,180 |
| 2025/01/16 | 33,570.0 | 33,650.0 | 33,330.0 | 33,630.0 | 33,630.0 | 25,417 |
| 2025/01/15 | 33,220.0 | 33,220.0 | 33,030.0 | 33,090.0 | 33,090.0 | 31,518 |
| 2025/01/14 | 33,200.0 | 33,330.0 | 33,150.0 | 33,330.0 | 33,330.0 | 57,536 |
| 2025/01/10 | 33,660.0 | 33,870.0 | 33,560.0 | 33,800.0 | 33,800.0 | 29,155 |
| 2025/01/09 | 33,870.0 | 33,910.0 | 33,750.0 | 33,800.0 | 33,800.0 | 36,210 |
| 2025/01/08 | 33,930.0 | 34,000.0 | 33,880.0 | 34,000.0 | 34,000.0 | 25,698 |
| 2025/01/07 | 34,400.0 | 34,540.0 | 34,280.0 | 34,300.0 | 34,300.0 | 41,181 |
| 2025/01/06 | 33,950.0 | 34,090.0 | 33,900.0 | 34,090.0 | 34,090.0 | 46,795 |
| 2024/12/30 | 34,300.0 | 34,330.0 | 34,210.0 | 34,280.0 | 34,280.0 | 35,574 |
| 2024/12/27 | 34,740.0 | 34,760.0 | 34,570.0 | 34,580.0 | 34,580.0 | 39,646 |
| 2024/12/26 | 34,610.0 | 34,750.0 | 34,590.0 | 34,700.0 | 34,700.0 | 133,005 |
| 2024/12/25 | 34,490.0 | 34,610.0 | 34,370.0 | 34,590.0 | 34,590.0 | 80,765 |
| 2024/12/24 | 34,130.0 | 34,140.0 | 34,060.0 | 34,110.0 | 34,110.0 | 36,969 |
| 2024/12/23 | 33,840.0 | 33,980.0 | 33,720.0 | 33,950.0 | 33,950.0 | 65,455 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
