18,719円
純金上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/26 | 13,300.0 | 13,315.0 | 13,205.0 | 13,280.0 | 13,280.0 | 342,303 |
| 2025/02/25 | 13,505.0 | 13,515.0 | 13,350.0 | 13,400.0 | 13,400.0 | 372,390 |
| 2025/02/21 | 13,390.0 | 13,455.0 | 13,380.0 | 13,440.0 | 13,440.0 | 291,113 |
| 2025/02/20 | 13,490.0 | 13,500.0 | 13,410.0 | 13,445.0 | 13,445.0 | 283,798 |
| 2025/02/19 | 13,530.0 | 13,570.0 | 13,475.0 | 13,490.0 | 13,490.0 | 300,764 |
| 2025/02/18 | 13,380.0 | 13,460.0 | 13,325.0 | 13,440.0 | 13,440.0 | 313,024 |
| 2025/02/17 | 13,290.0 | 13,500.0 | 13,275.0 | 13,350.0 | 13,350.0 | 543,820 |
| 2025/02/14 | 13,610.0 | 13,610.0 | 13,510.0 | 13,550.0 | 13,550.0 | 348,668 |
| 2025/02/13 | 13,550.0 | 13,645.0 | 13,540.0 | 13,580.0 | 13,580.0 | 250,403 |
| 2025/02/12 | 13,360.0 | 13,440.0 | 13,340.0 | 13,415.0 | 13,415.0 | 263,052 |
| 2025/02/10 | 13,200.0 | 13,245.0 | 13,170.0 | 13,245.0 | 13,245.0 | 158,800 |
| 2025/02/07 | 13,110.0 | 13,185.0 | 13,065.0 | 13,145.0 | 13,145.0 | 283,159 |
| 2025/02/06 | 13,255.0 | 13,260.0 | 13,155.0 | 13,225.0 | 13,225.0 | 221,521 |
| 2025/02/05 | 13,270.0 | 13,285.0 | 13,185.0 | 13,260.0 | 13,260.0 | 294,830 |
| 2025/02/04 | 13,200.0 | 13,265.0 | 13,180.0 | 13,240.0 | 13,240.0 | 297,525 |
| 2025/02/03 | 13,130.0 | 13,155.0 | 13,050.0 | 13,090.0 | 13,090.0 | 265,536 |
| 2025/01/31 | 13,025.0 | 13,060.0 | 13,005.0 | 13,060.0 | 13,060.0 | 210,243 |
| 2025/01/30 | 12,960.0 | 12,965.0 | 12,885.0 | 12,930.0 | 12,930.0 | 141,006 |
| 2025/01/29 | 12,980.0 | 13,030.0 | 12,940.0 | 12,960.0 | 12,960.0 | 104,250 |
| 2025/01/28 | 12,860.0 | 12,940.0 | 12,840.0 | 12,900.0 | 12,900.0 | 259,657 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純金上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純金上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
