2,670円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/25 | 6,390.0 | 6,400.0 | 6,200.0 | 6,250.0 | 625.0 | 37,300 |
| 2022/01/24 | 6,400.0 | 6,510.0 | 6,380.0 | 6,460.0 | 646.0 | 22,300 |
| 2022/01/21 | 6,400.0 | 6,410.0 | 6,270.0 | 6,400.0 | 640.0 | 18,200 |
| 2022/01/20 | 6,400.0 | 6,460.0 | 6,330.0 | 6,410.0 | 641.0 | 17,100 |
| 2022/01/19 | 6,440.0 | 6,500.0 | 6,330.0 | 6,360.0 | 636.0 | 29,300 |
| 2022/01/18 | 6,650.0 | 6,650.0 | 6,540.0 | 6,560.0 | 656.0 | 19,700 |
| 2022/01/17 | 6,770.0 | 6,780.0 | 6,600.0 | 6,640.0 | 664.0 | 26,500 |
| 2022/01/14 | 6,910.0 | 6,910.0 | 6,680.0 | 6,770.0 | 677.0 | 36,400 |
| 2022/01/13 | 6,820.0 | 7,000.0 | 6,800.0 | 6,910.0 | 691.0 | 36,900 |
| 2022/01/12 | 6,690.0 | 6,800.0 | 6,630.0 | 6,790.0 | 679.0 | 20,500 |
| 2022/01/11 | 6,810.0 | 6,830.0 | 6,600.0 | 6,630.0 | 663.0 | 21,900 |
| 2022/01/07 | 6,690.0 | 6,850.0 | 6,670.0 | 6,840.0 | 684.0 | 23,900 |
| 2022/01/06 | 6,610.0 | 6,760.0 | 6,610.0 | 6,620.0 | 662.0 | 23,800 |
| 2022/01/05 | 6,580.0 | 6,810.0 | 6,540.0 | 6,780.0 | 678.0 | 40,800 |
| 2022/01/04 | 6,620.0 | 6,620.0 | 6,490.0 | 6,490.0 | 649.0 | 30,900 |
| 2021/12/30 | 6,410.0 | 6,700.0 | 6,410.0 | 6,590.0 | 659.0 | 27,500 |
| 2021/12/29 | 6,370.0 | 6,500.0 | 6,360.0 | 6,500.0 | 650.0 | 15,100 |
| 2021/12/28 | 6,500.0 | 6,520.0 | 6,380.0 | 6,420.0 | 642.0 | 15,400 |
| 2021/12/27 | 6,400.0 | 6,450.0 | 6,380.0 | 6,430.0 | 643.0 | 14,600 |
| 2021/12/24 | 6,480.0 | 6,490.0 | 6,390.0 | 6,430.0 | 643.0 | 15,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
