---円
Ｏｎｅ ＥＴＦ ＥＳＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/28 | 17,675.0 | 17,790.0 | 17,675.0 | 17,790.0 | 17,790.0 | 191 |
| 2023/08/25 | 17,780.0 | 17,780.0 | 17,490.0 | 17,510.0 | 17,510.0 | 52 |
| 2023/08/24 | 17,595.0 | 17,715.0 | 17,595.0 | 17,715.0 | 17,715.0 | 360 |
| 2023/08/23 | 17,595.0 | 17,595.0 | 17,595.0 | 17,595.0 | 17,595.0 | 4 |
| 2023/08/22 | 17,425.0 | 17,530.0 | 17,425.0 | 17,530.0 | 17,530.0 | 12 |
| 2023/08/21 | 17,395.0 | 17,415.0 | 17,320.0 | 17,415.0 | 17,415.0 | 547 |
| 2023/08/18 | 17,315.0 | 17,330.0 | 17,250.0 | 17,250.0 | 17,250.0 | 64 |
| 2023/08/17 | 17,420.0 | 17,420.0 | 17,420.0 | 17,420.0 | 17,420.0 | 9 |
| 2023/08/16 | 17,605.0 | 17,605.0 | 17,475.0 | 17,490.0 | 17,490.0 | 55 |
| 2023/08/15 | 17,780.0 | 17,815.0 | 17,760.0 | 17,780.0 | 17,780.0 | 163 |
| 2023/08/14 | 17,890.0 | 17,890.0 | 17,660.0 | 17,660.0 | 17,660.0 | 38 |
| 2023/08/10 | 17,705.0 | 17,860.0 | 17,705.0 | 17,860.0 | 17,860.0 | 125 |
| 2023/08/09 | 17,705.0 | 17,725.0 | 17,705.0 | 17,725.0 | 17,725.0 | 14 |
| 2023/08/08 | 17,850.0 | 17,850.0 | 17,825.0 | 17,825.0 | 17,825.0 | 24 |
| 2023/08/07 | 17,540.0 | 17,730.0 | 17,540.0 | 17,730.0 | 17,730.0 | 488 |
| 2023/08/04 | 17,595.0 | 17,640.0 | 17,595.0 | 17,640.0 | 17,640.0 | 2 |
| 2023/08/03 | 17,705.0 | 17,705.0 | 17,670.0 | 17,670.0 | 17,670.0 | 240 |
| 2023/08/02 | 17,960.0 | 17,970.0 | 17,875.0 | 17,875.0 | 17,875.0 | 47 |
| 2023/08/01 | 18,090.0 | 18,160.0 | 18,065.0 | 18,160.0 | 18,160.0 | 15 |
| 2023/07/31 | 17,955.0 | 18,055.0 | 17,950.0 | 17,990.0 | 17,990.0 | 270 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＥＳＧの取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＥＳＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
