---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 19,945.0 | 20,005.0 | 19,900.0 | 20,005.0 | 20,005.0 | 18 |
| 2024/06/19 | 19,945.0 | 19,975.0 | 19,845.0 | 19,855.0 | 19,855.0 | 1,844 |
| 2024/06/18 | 19,750.0 | 19,820.0 | 19,750.0 | 19,820.0 | 19,820.0 | 27 |
| 2024/06/17 | 19,710.0 | 19,710.0 | 19,550.0 | 19,640.0 | 19,640.0 | 76 |
| 2024/06/14 | 19,740.0 | 19,950.0 | 19,740.0 | 19,890.0 | 19,890.0 | 745 |
| 2024/06/13 | 19,680.0 | 19,710.0 | 19,625.0 | 19,650.0 | 19,650.0 | 120 |
| 2024/06/12 | 19,820.0 | 19,820.0 | 19,790.0 | 19,795.0 | 19,795.0 | 28 |
| 2024/06/11 | 19,885.0 | 19,915.0 | 19,825.0 | 19,825.0 | 19,825.0 | 17 |
| 2024/06/10 | 19,540.0 | 19,785.0 | 19,540.0 | 19,785.0 | 19,785.0 | 62 |
| 2024/06/07 | 19,535.0 | 19,535.0 | 19,535.0 | 19,535.0 | 19,535.0 | 9 |
| 2024/06/06 | 19,485.0 | 19,500.0 | 19,485.0 | 19,490.0 | 19,490.0 | 146 |
| 2024/06/05 | 19,715.0 | 19,715.0 | 19,485.0 | 19,485.0 | 19,485.0 | 103 |
| 2024/06/04 | 19,640.0 | 19,790.0 | 19,640.0 | 19,765.0 | 19,765.0 | 655 |
| 2024/06/03 | 19,755.0 | 19,815.0 | 19,720.0 | 19,740.0 | 19,740.0 | 1,435 |
| 2024/05/31 | 19,500.0 | 19,710.0 | 19,475.0 | 19,710.0 | 19,710.0 | 145 |
| 2024/05/30 | 19,245.0 | 19,390.0 | 19,150.0 | 19,320.0 | 19,320.0 | 154 |
| 2024/05/29 | 19,700.0 | 19,725.0 | 19,450.0 | 19,450.0 | 19,450.0 | 119 |
| 2024/05/28 | 19,690.0 | 19,800.0 | 19,690.0 | 19,735.0 | 19,735.0 | 116 |
| 2024/05/27 | 19,750.0 | 19,750.0 | 19,640.0 | 19,735.0 | 19,735.0 | 60 |
みんかぶETFで銘柄を探す
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
