---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 19,640.0 | 19,665.0 | 19,595.0 | 19,595.0 | 19,595.0 | 15 |
| 2024/10/10 | 19,735.0 | 19,735.0 | 19,605.0 | 19,635.0 | 19,635.0 | 41 |
| 2024/10/09 | 19,740.0 | 19,760.0 | 19,720.0 | 19,760.0 | 19,760.0 | 12 |
| 2024/10/08 | 19,790.0 | 19,790.0 | 19,600.0 | 19,645.0 | 19,645.0 | 50 |
| 2024/10/07 | 19,815.0 | 19,920.0 | 19,815.0 | 19,920.0 | 19,920.0 | 49 |
| 2024/10/04 | 19,710.0 | 19,710.0 | 19,660.0 | 19,660.0 | 19,660.0 | 51 |
| 2024/10/03 | 19,685.0 | 19,685.0 | 19,640.0 | 19,640.0 | 19,640.0 | 24 |
| 2024/10/02 | 19,470.0 | 19,470.0 | 19,380.0 | 19,380.0 | 19,380.0 | 455 |
| 2024/10/01 | 19,665.0 | 19,705.0 | 19,660.0 | 19,705.0 | 19,705.0 | 41 |
| 2024/09/30 | 19,900.0 | 19,900.0 | 19,470.0 | 19,520.0 | 19,520.0 | 52 |
| 2024/09/27 | 19,715.0 | 20,500.0 | 19,715.0 | 19,935.0 | 19,935.0 | 122 |
| 2024/09/26 | 19,470.0 | 19,715.0 | 19,470.0 | 19,715.0 | 19,715.0 | 61 |
| 2024/09/25 | 19,255.0 | 19,350.0 | 19,255.0 | 19,345.0 | 19,345.0 | 16 |
| 2024/09/24 | 19,470.0 | 19,470.0 | 19,350.0 | 19,350.0 | 19,350.0 | 25 |
| 2024/09/20 | 19,330.0 | 19,380.0 | 19,330.0 | 19,380.0 | 19,380.0 | 38 |
| 2024/09/19 | 19,000.0 | 19,185.0 | 19,000.0 | 19,185.0 | 19,185.0 | 57 |
| 2024/09/18 | 18,865.0 | 18,870.0 | 18,790.0 | 18,800.0 | 18,800.0 | 30 |
| 2024/09/17 | 18,700.0 | 18,700.0 | 18,430.0 | 18,590.0 | 18,590.0 | 75 |
| 2024/09/13 | 18,685.0 | 18,685.0 | 18,600.0 | 18,600.0 | 18,600.0 | 16 |
みんかぶETFで銘柄を探す
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
