---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/06 | 22,750.0 | 22,800.0 | 22,750.0 | 22,800.0 | 22,800.0 | 32 |
| 2023/01/05 | 23,170.0 | 23,170.0 | 23,160.0 | 23,160.0 | 23,160.0 | 26 |
| 2023/01/04 | 23,230.0 | 23,230.0 | 23,130.0 | 23,140.0 | 23,140.0 | 3 |
| 2022/12/30 | 23,555.0 | 23,555.0 | 23,520.0 | 23,520.0 | 23,520.0 | 22 |
| 2022/12/28 | 23,585.0 | 23,585.0 | 23,540.0 | 23,540.0 | 23,540.0 | 2 |
| 2022/12/20 | 23,670.0 | 23,670.0 | 23,670.0 | 23,670.0 | 23,670.0 | 1 |
| 2022/12/09 | 24,560.0 | 24,560.0 | 24,560.0 | 24,560.0 | 24,560.0 | 5 |
| 2022/12/08 | 24,240.0 | 24,240.0 | 24,240.0 | 24,240.0 | 24,240.0 | 1 |
| 2022/12/07 | 24,445.0 | 24,445.0 | 24,445.0 | 24,445.0 | 24,445.0 | 2 |
| 2022/12/05 | 24,350.0 | 24,350.0 | 24,350.0 | 24,350.0 | 24,350.0 | 1 |
| 2022/12/02 | 24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | 1 |
| 2022/11/30 | 24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | 1 |
| 2022/11/28 | 25,085.0 | 25,085.0 | 25,085.0 | 25,085.0 | 25,085.0 | 1 |
| 2022/11/24 | 25,320.0 | 25,320.0 | 25,320.0 | 25,320.0 | 25,320.0 | 1 |
| 2022/11/09 | 24,480.0 | 24,480.0 | 24,480.0 | 24,480.0 | 24,480.0 | 1 |
| 2022/11/08 | 24,535.0 | 24,535.0 | 24,535.0 | 24,535.0 | 24,535.0 | 1 |
| 2022/11/04 | 23,980.0 | 23,980.0 | 23,980.0 | 23,980.0 | 23,980.0 | 1 |
| 2022/11/02 | 24,360.0 | 24,360.0 | 24,360.0 | 24,360.0 | 24,360.0 | 1 |
| 2022/11/01 | 24,240.0 | 24,240.0 | 24,240.0 | 24,240.0 | 24,240.0 | 2 |
| 2022/10/26 | 23,930.0 | 23,930.0 | 23,930.0 | 23,930.0 | 23,930.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
