---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/02 | 21,470.0 | 21,510.0 | 21,220.0 | 21,220.0 | 21,220.0 | 4,104 |
| 2023/09/29 | 21,355.0 | 21,390.0 | 21,260.0 | 21,260.0 | 21,260.0 | 2,201 |
| 2023/09/28 | 21,570.0 | 21,570.0 | 21,430.0 | 21,430.0 | 21,430.0 | 67 |
| 2023/09/27 | 21,365.0 | 21,590.0 | 21,365.0 | 21,590.0 | 21,590.0 | 2,240 |
| 2023/09/26 | 21,590.0 | 21,590.0 | 21,535.0 | 21,535.0 | 21,535.0 | 1,530 |
| 2023/09/25 | 21,640.0 | 21,710.0 | 21,570.0 | 21,710.0 | 21,710.0 | 2,239 |
| 2023/09/22 | 21,470.0 | 21,630.0 | 21,440.0 | 21,545.0 | 21,545.0 | 4,369 |
| 2023/09/21 | 21,685.0 | 21,690.0 | 21,660.0 | 21,660.0 | 21,660.0 | 18 |
| 2023/09/20 | 21,905.0 | 21,905.0 | 21,905.0 | 21,905.0 | 21,905.0 | 11 |
| 2023/09/19 | 22,000.0 | 22,000.0 | 21,985.0 | 21,985.0 | 21,985.0 | 30 |
| 2023/09/15 | 22,100.0 | 22,100.0 | 22,100.0 | 22,100.0 | 22,100.0 | 18 |
| 2023/09/14 | 21,920.0 | 21,920.0 | 21,920.0 | 21,920.0 | 21,920.0 | 10 |
| 2023/09/13 | 21,650.0 | 21,675.0 | 21,650.0 | 21,660.0 | 21,660.0 | 106 |
| 2023/09/12 | 21,630.0 | 21,630.0 | 21,630.0 | 21,630.0 | 21,630.0 | 5 |
| 2023/09/11 | 21,540.0 | 21,540.0 | 21,505.0 | 21,505.0 | 21,505.0 | 2 |
| 2023/09/08 | 21,920.0 | 21,920.0 | 21,495.0 | 21,495.0 | 21,495.0 | 24 |
| 2023/09/07 | 21,820.0 | 21,820.0 | 21,720.0 | 21,720.0 | 21,720.0 | 97 |
| 2023/09/06 | 21,725.0 | 21,860.0 | 21,725.0 | 21,820.0 | 21,820.0 | 876 |
| 2023/09/05 | 21,605.0 | 21,605.0 | 21,605.0 | 21,605.0 | 21,605.0 | 2 |
| 2023/09/04 | 21,630.0 | 21,630.0 | 21,615.0 | 21,615.0 | 21,615.0 | 108 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
