日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 23,870.0 23,950.0 23,690.0 23,700.0 23,700.0 1,600
2017/11/21 23,600.0 23,800.0 23,570.0 23,570.0 23,570.0 3,038
2017/11/20 23,290.0 23,400.0 23,200.0 23,280.0 23,280.0 2,727
2017/11/17 23,880.0 23,970.0 23,350.0 23,480.0 23,480.0 4,132
2017/11/16 22,750.0 23,570.0 22,750.0 23,420.0 23,420.0 5,182
2017/11/15 23,550.0 23,550.0 22,900.0 22,950.0 22,950.0 5,645
2017/11/14 23,920.0 24,050.0 23,740.0 23,880.0 23,880.0 2,795
2017/11/13 24,390.0 24,460.0 23,950.0 23,950.0 23,950.0 5,197
2017/11/10 24,400.0 24,600.0 24,200.0 24,520.0 24,520.0 4,849
2017/11/09 25,130.0 25,750.0 24,500.0 24,890.0 24,890.0 12,852
2017/11/08 24,740.0 24,980.0 24,600.0 24,960.0 24,960.0 3,925
2017/11/07 24,260.0 24,850.0 24,180.0 24,850.0 24,850.0 5,391
2017/11/06 24,400.0 24,420.0 24,000.0 24,250.0 24,250.0 5,822
2017/11/02 24,160.0 24,230.0 23,990.0 24,190.0 24,190.0 1,785
2017/11/01 23,720.0 24,070.0 23,690.0 24,030.0 24,030.0 4,157
2017/10/31 23,340.0 23,460.0 23,200.0 23,460.0 23,460.0 2,957
2017/10/30 23,590.0 23,600.0 23,300.0 23,560.0 23,560.0 2,630
2017/10/27 23,380.0 23,570.0 23,240.0 23,570.0 23,570.0 3,888
2017/10/26 23,020.0 23,170.0 23,000.0 23,090.0 23,090.0 2,541
2017/10/25 23,440.0 23,450.0 22,960.0 23,050.0 23,050.0 3,659

さらに表示

NEXT FUNDS JPX日経400レバレッジ・インデックス連動型上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.21

-0.03

ユーロ/円

131.64

+0.18

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック