28,717円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/01 | 26,845.0 | 27,365.0 | 26,625.0 | 27,200.0 | 27,200.0 | 551,672 |
| 2025/04/30 | 26,485.0 | 26,640.0 | 26,260.0 | 26,610.0 | 26,610.0 | 304,182 |
| 2025/04/28 | 26,520.0 | 26,675.0 | 26,240.0 | 26,320.0 | 26,320.0 | 344,395 |
| 2025/04/25 | 25,850.0 | 26,335.0 | 25,710.0 | 26,155.0 | 26,155.0 | 454,820 |
| 2025/04/24 | 25,450.0 | 25,545.0 | 25,070.0 | 25,140.0 | 25,140.0 | 422,122 |
| 2025/04/23 | 25,280.0 | 25,385.0 | 24,670.0 | 24,950.0 | 24,950.0 | 489,579 |
| 2025/04/22 | 23,970.0 | 24,205.0 | 23,875.0 | 24,060.0 | 24,060.0 | 277,297 |
| 2025/04/21 | 24,440.0 | 24,575.0 | 24,020.0 | 24,100.0 | 24,100.0 | 457,373 |
| 2025/04/18 | 24,415.0 | 24,800.0 | 24,065.0 | 24,800.0 | 24,800.0 | 393,620 |
| 2025/04/17 | 23,720.0 | 24,260.0 | 23,650.0 | 24,260.0 | 24,260.0 | 460,104 |
| 2025/04/16 | 24,065.0 | 24,125.0 | 23,255.0 | 23,560.0 | 23,560.0 | 430,731 |
| 2025/04/15 | 24,190.0 | 24,385.0 | 24,110.0 | 24,125.0 | 24,125.0 | 318,535 |
| 2025/04/14 | 23,890.0 | 24,195.0 | 23,580.0 | 23,765.0 | 23,765.0 | 508,844 |
| 2025/04/11 | 22,170.0 | 23,320.0 | 21,820.0 | 23,200.0 | 23,200.0 | 726,536 |
| 2025/04/10 | 24,720.0 | 24,720.0 | 23,990.0 | 24,500.0 | 24,500.0 | 683,105 |
| 2025/04/09 | 21,380.0 | 21,550.0 | 20,180.0 | 20,900.0 | 20,900.0 | 811,495 |
| 2025/04/08 | 22,290.0 | 22,935.0 | 22,095.0 | 22,560.0 | 22,560.0 | 628,229 |
| 2025/04/07 | 19,650.0 | 21,390.0 | 19,620.0 | 20,300.0 | 20,300.0 | 852,284 |
| 2025/04/04 | 24,420.0 | 24,765.0 | 23,210.0 | 24,035.0 | 24,035.0 | 837,428 |
| 2025/04/03 | 24,610.0 | 25,530.0 | 24,600.0 | 25,400.0 | 25,400.0 | 895,515 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
