36,472円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/05 | 24,695.0 | 24,995.0 | 24,530.0 | 24,730.0 | 24,730.0 | 436,505 |
| 2024/01/04 | 23,975.0 | 24,590.0 | 23,685.0 | 24,570.0 | 24,570.0 | 528,535 |
| 2023/12/29 | 24,860.0 | 25,105.0 | 24,600.0 | 24,745.0 | 24,745.0 | 522,762 |
| 2023/12/28 | 24,785.0 | 25,000.0 | 24,745.0 | 25,000.0 | 25,000.0 | 281,986 |
| 2023/12/27 | 24,850.0 | 25,205.0 | 24,850.0 | 25,100.0 | 25,100.0 | 555,156 |
| 2023/12/26 | 24,520.0 | 24,550.0 | 24,340.0 | 24,490.0 | 24,490.0 | 322,693 |
| 2023/12/25 | 24,680.0 | 24,700.0 | 24,405.0 | 24,450.0 | 24,450.0 | 355,595 |
| 2023/12/22 | 24,480.0 | 24,620.0 | 24,285.0 | 24,320.0 | 24,320.0 | 437,644 |
| 2023/12/21 | 24,500.0 | 24,540.0 | 24,205.0 | 24,260.0 | 24,260.0 | 444,092 |
| 2023/12/20 | 24,800.0 | 25,315.0 | 24,780.0 | 25,115.0 | 25,115.0 | 607,640 |
| 2023/12/19 | 23,840.0 | 24,390.0 | 23,585.0 | 24,390.0 | 24,390.0 | 637,651 |
| 2023/12/18 | 23,800.0 | 23,810.0 | 23,430.0 | 23,745.0 | 23,745.0 | 338,089 |
| 2023/12/15 | 23,750.0 | 24,270.0 | 23,740.0 | 24,060.0 | 24,060.0 | 469,430 |
| 2023/12/14 | 24,195.0 | 24,350.0 | 23,375.0 | 23,630.0 | 23,630.0 | 558,823 |
| 2023/12/13 | 24,045.0 | 24,250.0 | 23,895.0 | 24,005.0 | 24,005.0 | 360,931 |
| 2023/12/12 | 24,325.0 | 24,370.0 | 23,810.0 | 23,830.0 | 23,830.0 | 399,780 |
| 2023/12/11 | 23,735.0 | 24,015.0 | 23,710.0 | 23,825.0 | 23,825.0 | 416,438 |
| 2023/12/08 | 23,420.0 | 23,525.0 | 22,960.0 | 23,090.0 | 23,090.0 | 437,577 |
| 2023/12/07 | 24,330.0 | 24,405.0 | 23,845.0 | 23,910.0 | 23,910.0 | 390,076 |
| 2023/12/06 | 24,060.0 | 24,795.0 | 24,015.0 | 24,790.0 | 24,790.0 | 373,888 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
