28,463円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/25 | 49,100.0 | 49,160.0 | 47,680.0 | 47,900.0 | 47,900.0 | 247,294 |
| 2025/11/21 | 47,680.0 | 48,690.0 | 47,600.0 | 47,930.0 | 47,930.0 | 310,522 |
| 2025/11/20 | 51,320.0 | 51,820.0 | 49,970.0 | 50,230.0 | 50,230.0 | 294,006 |
| 2025/11/19 | 48,380.0 | 48,880.0 | 47,210.0 | 47,810.0 | 47,810.0 | 351,039 |
| 2025/11/18 | 50,530.0 | 50,640.0 | 48,020.0 | 48,280.0 | 48,280.0 | 340,551 |
| 2025/11/17 | 51,130.0 | 51,580.0 | 50,460.0 | 51,530.0 | 51,530.0 | 169,247 |
| 2025/11/14 | 51,230.0 | 52,270.0 | 51,100.0 | 51,510.0 | 51,510.0 | 268,856 |
| 2025/11/13 | 52,820.0 | 53,550.0 | 52,740.0 | 53,400.0 | 53,400.0 | 196,341 |
| 2025/11/12 | 52,530.0 | 52,990.0 | 51,920.0 | 52,990.0 | 52,990.0 | 243,167 |
| 2025/11/11 | 53,680.0 | 53,920.0 | 51,980.0 | 52,520.0 | 52,520.0 | 259,241 |
| 2025/11/10 | 52,460.0 | 52,800.0 | 51,700.0 | 52,680.0 | 52,680.0 | 274,127 |
| 2025/11/07 | 51,090.0 | 51,690.0 | 50,070.0 | 51,460.0 | 51,460.0 | 322,865 |
| 2025/11/06 | 53,300.0 | 53,430.0 | 52,050.0 | 52,480.0 | 52,480.0 | 262,228 |
| 2025/11/05 | 52,060.0 | 52,120.0 | 48,910.0 | 51,350.0 | 51,350.0 | 631,998 |
| 2025/11/04 | 55,930.0 | 56,420.0 | 54,200.0 | 54,220.0 | 54,220.0 | 274,803 |
| 2025/10/31 | 54,470.0 | 55,940.0 | 54,420.0 | 55,940.0 | 55,940.0 | 299,654 |
| 2025/10/30 | 53,280.0 | 54,350.0 | 52,920.0 | 53,510.0 | 53,510.0 | 430,395 |
| 2025/10/29 | 52,330.0 | 53,960.0 | 52,230.0 | 53,730.0 | 53,730.0 | 327,433 |
| 2025/10/28 | 51,650.0 | 51,900.0 | 51,130.0 | 51,330.0 | 51,330.0 | 189,844 |
| 2025/10/27 | 51,080.0 | 52,060.0 | 50,980.0 | 52,030.0 | 52,030.0 | 317,743 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
