1,167円
ＴＡＮＡＫＥＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/16 | 1,383.0 | 1,390.0 | 1,374.0 | 1,375.0 | 1,375.0 | 3,700 |
| 2025/06/13 | 1,389.0 | 1,397.0 | 1,359.0 | 1,368.0 | 1,368.0 | 6,500 |
| 2025/06/12 | 1,405.0 | 1,405.0 | 1,375.0 | 1,401.0 | 1,401.0 | 8,800 |
| 2025/06/11 | 1,395.0 | 1,415.0 | 1,386.0 | 1,403.0 | 1,403.0 | 7,000 |
| 2025/06/10 | 1,358.0 | 1,393.0 | 1,356.0 | 1,393.0 | 1,393.0 | 18,300 |
| 2025/06/09 | 1,344.0 | 1,359.0 | 1,343.0 | 1,358.0 | 1,358.0 | 4,000 |
| 2025/06/06 | 1,335.0 | 1,354.0 | 1,335.0 | 1,344.0 | 1,344.0 | 6,700 |
| 2025/06/05 | 1,324.0 | 1,337.0 | 1,308.0 | 1,326.0 | 1,326.0 | 8,500 |
| 2025/06/04 | 1,338.0 | 1,338.0 | 1,325.0 | 1,326.0 | 1,326.0 | 6,700 |
| 2025/06/03 | 1,339.0 | 1,342.0 | 1,330.0 | 1,335.0 | 1,335.0 | 2,500 |
| 2025/06/02 | 1,339.0 | 1,352.0 | 1,339.0 | 1,343.0 | 1,343.0 | 9,500 |
| 2025/05/30 | 1,344.0 | 1,355.0 | 1,316.0 | 1,333.0 | 1,333.0 | 9,400 |
| 2025/05/29 | 1,345.0 | 1,356.0 | 1,345.0 | 1,356.0 | 1,356.0 | 8,500 |
| 2025/05/28 | 1,350.0 | 1,356.0 | 1,340.0 | 1,355.0 | 1,355.0 | 7,000 |
| 2025/05/27 | 1,339.0 | 1,350.0 | 1,330.0 | 1,350.0 | 1,350.0 | 4,700 |
| 2025/05/26 | 1,338.0 | 1,360.0 | 1,338.0 | 1,339.0 | 1,339.0 | 5,100 |
| 2025/05/23 | 1,353.0 | 1,353.0 | 1,336.0 | 1,350.0 | 1,350.0 | 8,100 |
| 2025/05/22 | 1,360.0 | 1,361.0 | 1,334.0 | 1,342.0 | 1,342.0 | 9,200 |
| 2025/05/21 | 1,330.0 | 1,358.0 | 1,330.0 | 1,357.0 | 1,357.0 | 24,800 |
| 2025/05/20 | 1,311.0 | 1,340.0 | 1,311.0 | 1,329.0 | 1,329.0 | 8,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＡＮＡＫＥＮの取引履歴を振り返りませんか？
ＴＡＮＡＫＥＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
