---円
ＵＢＳ ＥＴＦ スイス株（ＭＳＣＩスイス２０／３５）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 2,310.0 | 2,340.0 | 2,310.0 | 2,330.0 | 2,330.0 | 45 |
| 2020/09/24 | 2,310.0 | 2,340.0 | 2,300.0 | 2,305.0 | 2,305.0 | 123 |
| 2020/09/23 | 2,340.0 | 2,343.0 | 2,320.0 | 2,343.0 | 2,343.0 | 404 |
| 2020/09/18 | 2,369.0 | 2,370.0 | 2,351.0 | 2,352.0 | 2,352.0 | 11 |
| 2020/09/17 | 2,350.0 | 2,390.0 | 2,350.0 | 2,351.0 | 2,351.0 | 59 |
| 2020/09/16 | 2,352.0 | 2,378.0 | 2,345.0 | 2,347.0 | 2,347.0 | 40 |
| 2020/09/15 | 2,342.0 | 2,360.0 | 2,342.0 | 2,350.0 | 2,350.0 | 29 |
| 2020/09/14 | 2,360.0 | 2,360.0 | 2,338.0 | 2,360.0 | 2,360.0 | 14 |
| 2020/09/11 | 2,313.0 | 2,360.0 | 2,313.0 | 2,360.0 | 2,360.0 | 28 |
| 2020/09/10 | 2,321.0 | 2,370.0 | 2,321.0 | 2,370.0 | 2,370.0 | 132 |
| 2020/09/09 | 2,318.0 | 2,320.0 | 2,303.0 | 2,320.0 | 2,320.0 | 222 |
| 2020/09/08 | 2,360.0 | 2,360.0 | 2,339.0 | 2,350.0 | 2,350.0 | 198 |
| 2020/09/07 | 2,322.0 | 2,335.0 | 2,322.0 | 2,333.0 | 2,333.0 | 26 |
| 2020/09/04 | 2,330.0 | 2,340.0 | 2,322.0 | 2,322.0 | 2,322.0 | 214 |
| 2020/09/03 | 2,360.0 | 2,360.0 | 2,330.0 | 2,354.0 | 2,354.0 | 173 |
| 2020/09/02 | 2,325.0 | 2,346.0 | 2,322.0 | 2,322.0 | 2,322.0 | 82 |
| 2020/09/01 | 2,326.0 | 2,355.0 | 2,326.0 | 2,355.0 | 2,355.0 | 14 |
| 2020/08/31 | 2,350.0 | 2,367.0 | 2,322.0 | 2,326.0 | 2,326.0 | 28 |
| 2020/08/28 | 2,320.0 | 2,366.0 | 2,318.0 | 2,321.0 | 2,321.0 | 21 |
| 2020/08/27 | 2,318.0 | 2,365.0 | 2,318.0 | 2,319.0 | 2,319.0 | 52 |
ＵＢＳ ＥＴＦ スイス株（ＭＳＣＩスイス２０／３５） あなたの予想は？
- 最近見た銘柄
