---円
ＵＢＳ ＥＴＦ スイス株（ＭＳＣＩスイス２０／３５）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 2,086.0 | 2,098.0 | 2,086.0 | 2,087.0 | 2,087.0 | 63 |
| 2019/10/17 | 2,100.0 | 2,115.0 | 2,086.0 | 2,086.0 | 2,086.0 | 19 |
| 2019/10/16 | 2,095.0 | 2,114.0 | 2,095.0 | 2,114.0 | 2,114.0 | 118 |
| 2019/10/15 | 2,100.0 | 2,109.0 | 2,100.0 | 2,109.0 | 2,109.0 | 14 |
| 2019/10/11 | 2,090.0 | 2,100.0 | 2,080.0 | 2,100.0 | 2,100.0 | 422 |
| 2019/10/10 | 2,099.0 | 2,100.0 | 2,095.0 | 2,100.0 | 2,100.0 | 20 |
| 2019/10/09 | 2,100.0 | 2,110.0 | 2,100.0 | 2,110.0 | 2,110.0 | 144 |
| 2019/10/08 | 2,119.0 | 2,120.0 | 2,050.0 | 2,119.0 | 2,119.0 | 167 |
| 2019/10/07 | 2,070.0 | 2,090.0 | 2,065.0 | 2,090.0 | 2,090.0 | 42 |
| 2019/10/04 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 43 |
| 2019/10/03 | 2,070.0 | 2,070.0 | 2,000.0 | 2,070.0 | 2,070.0 | 867 |
| 2019/10/02 | 2,140.0 | 2,140.0 | 2,120.0 | 2,140.0 | 2,140.0 | 216 |
| 2019/10/01 | 2,130.0 | 2,159.0 | 2,130.0 | 2,152.0 | 2,152.0 | 104 |
| 2019/09/30 | 2,168.0 | 2,168.0 | 2,140.0 | 2,140.0 | 2,140.0 | 70 |
| 2019/09/27 | 2,179.0 | 2,179.0 | 2,149.0 | 2,149.0 | 2,149.0 | 39 |
| 2019/09/26 | 2,140.0 | 2,140.0 | 2,117.0 | 2,130.0 | 2,130.0 | 196 |
| 2019/09/25 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 15 |
| 2019/09/24 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 443 |
| 2019/09/20 | 2,126.0 | 2,150.0 | 2,126.0 | 2,146.0 | 2,146.0 | 79 |
| 2019/09/19 | 2,121.0 | 2,141.0 | 2,120.0 | 2,125.0 | 2,125.0 | 149 |
