---円
ＵＢＳ ＥＴＦ スイス株（ＭＳＣＩスイス２０／３５）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/26 | 2,388.0 | 2,388.0 | 2,352.0 | 2,386.0 | 2,386.0 | 297 |
| 2021/02/25 | 2,389.0 | 2,389.0 | 2,381.0 | 2,381.0 | 2,381.0 | 195 |
| 2021/02/24 | 2,410.0 | 2,410.0 | 2,377.0 | 2,386.0 | 2,386.0 | 399 |
| 2021/02/22 | 2,427.0 | 2,427.0 | 2,415.0 | 2,420.0 | 2,420.0 | 201 |
| 2021/02/19 | 2,438.0 | 2,438.0 | 2,405.0 | 2,430.0 | 2,430.0 | 104 |
| 2021/02/18 | 2,453.0 | 2,473.0 | 2,440.0 | 2,440.0 | 2,440.0 | 346 |
| 2021/02/17 | 2,468.0 | 2,484.0 | 2,439.0 | 2,468.0 | 2,468.0 | 107 |
| 2021/02/16 | 2,443.0 | 2,528.0 | 2,443.0 | 2,497.0 | 2,497.0 | 193 |
| 2021/02/15 | 2,419.0 | 2,444.0 | 2,414.0 | 2,442.0 | 2,442.0 | 330 |
| 2021/02/12 | 2,397.0 | 2,414.0 | 2,397.0 | 2,413.0 | 2,413.0 | 140 |
| 2021/02/10 | 2,387.0 | 2,397.0 | 2,387.0 | 2,397.0 | 2,397.0 | 102 |
| 2021/02/09 | 2,400.0 | 2,400.0 | 2,380.0 | 2,397.0 | 2,397.0 | 54 |
| 2021/02/08 | 2,380.0 | 2,394.0 | 2,377.0 | 2,386.0 | 2,386.0 | 295 |
| 2021/02/05 | 2,398.0 | 2,412.0 | 2,386.0 | 2,392.0 | 2,392.0 | 408 |
| 2021/02/04 | 2,399.0 | 2,399.0 | 2,396.0 | 2,398.0 | 2,398.0 | 41 |
| 2021/02/03 | 2,400.0 | 2,401.0 | 2,386.0 | 2,399.0 | 2,399.0 | 52 |
| 2021/02/02 | 2,393.0 | 2,402.0 | 2,390.0 | 2,390.0 | 2,390.0 | 163 |
| 2021/02/01 | 2,385.0 | 2,394.0 | 2,382.0 | 2,394.0 | 2,394.0 | 148 |
| 2021/01/29 | 2,416.0 | 2,416.0 | 2,385.0 | 2,395.0 | 2,395.0 | 212 |
| 2021/01/28 | 2,386.0 | 2,406.0 | 2,386.0 | 2,395.0 | 2,395.0 | 205 |
ＵＢＳ ＥＴＦ スイス株（ＭＳＣＩスイス２０／３５） あなたの予想は？
- 最近見た銘柄
