---円
ＵＢＳ ＥＴＦ スイス株（ＭＳＣＩスイス２０／３５）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 2,875.0 | 2,906.0 | 2,871.0 | 2,885.0 | 2,885.0 | 1,153 |
| 2021/06/15 | 2,873.0 | 2,875.0 | 2,865.0 | 2,870.0 | 2,870.0 | 164 |
| 2021/06/14 | 2,875.0 | 2,880.0 | 2,827.0 | 2,864.0 | 2,864.0 | 1,149 |
| 2021/06/11 | 2,865.0 | 2,884.0 | 2,820.0 | 2,847.0 | 2,847.0 | 676 |
| 2021/06/10 | 2,814.0 | 2,849.0 | 2,788.0 | 2,849.0 | 2,849.0 | 574 |
| 2021/06/09 | 2,771.0 | 2,799.0 | 2,770.0 | 2,787.0 | 2,787.0 | 105 |
| 2021/06/08 | 2,776.0 | 2,791.0 | 2,769.0 | 2,769.0 | 2,769.0 | 78 |
| 2021/06/07 | 2,773.0 | 2,797.0 | 2,766.0 | 2,766.0 | 2,766.0 | 860 |
| 2021/06/04 | 2,776.0 | 2,776.0 | 2,761.0 | 2,773.0 | 2,773.0 | 23 |
| 2021/06/03 | 2,775.0 | 2,776.0 | 2,757.0 | 2,764.0 | 2,764.0 | 128 |
| 2021/06/02 | 2,760.0 | 2,770.0 | 2,740.0 | 2,760.0 | 2,760.0 | 331 |
| 2021/06/01 | 2,744.0 | 2,751.0 | 2,719.0 | 2,751.0 | 2,751.0 | 279 |
| 2021/05/31 | 2,756.0 | 2,762.0 | 2,744.0 | 2,744.0 | 2,744.0 | 186 |
| 2021/05/28 | 2,711.0 | 2,754.0 | 2,711.0 | 2,754.0 | 2,754.0 | 183 |
| 2021/05/27 | 2,690.0 | 2,714.0 | 2,682.0 | 2,688.0 | 2,688.0 | 222 |
| 2021/05/26 | 2,672.0 | 2,683.0 | 2,666.0 | 2,682.0 | 2,682.0 | 156 |
| 2021/05/25 | 2,668.0 | 2,679.0 | 2,664.0 | 2,664.0 | 2,664.0 | 74 |
| 2021/05/24 | 2,640.0 | 2,668.0 | 2,637.0 | 2,668.0 | 2,668.0 | 806 |
| 2021/05/21 | 2,633.0 | 2,645.0 | 2,633.0 | 2,640.0 | 2,640.0 | 44 |
| 2021/05/20 | 2,638.0 | 2,644.0 | 2,621.0 | 2,630.0 | 2,630.0 | 150 |
ＵＢＳ ＥＴＦ スイス株（ＭＳＣＩスイス２０／３５） あなたの予想は？
- 最近見た銘柄
