1,693円
Ｃｏｃｏｌｉｖｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,555.0 | 1,555.0 | 1,513.0 | 1,545.0 | 1,545.0 | 8,300 |
| 2024/07/10 | 1,578.0 | 1,578.0 | 1,515.0 | 1,526.0 | 1,526.0 | 8,000 |
| 2024/07/09 | 1,511.0 | 1,538.0 | 1,511.0 | 1,538.0 | 1,538.0 | 2,500 |
| 2024/07/08 | 1,555.0 | 1,567.0 | 1,509.0 | 1,511.0 | 1,511.0 | 13,400 |
| 2024/07/05 | 1,610.0 | 1,612.0 | 1,543.0 | 1,577.0 | 1,577.0 | 12,500 |
| 2024/07/04 | 1,691.0 | 1,691.0 | 1,621.0 | 1,630.0 | 1,630.0 | 12,800 |
| 2024/07/03 | 1,699.0 | 1,699.0 | 1,650.0 | 1,692.0 | 1,692.0 | 7,200 |
| 2024/07/02 | 1,677.0 | 1,695.0 | 1,622.0 | 1,675.0 | 1,675.0 | 11,400 |
| 2024/07/01 | 1,630.0 | 1,672.0 | 1,600.0 | 1,653.0 | 1,653.0 | 12,400 |
| 2024/06/28 | 1,622.0 | 1,648.0 | 1,599.0 | 1,605.0 | 1,605.0 | 12,500 |
| 2024/06/27 | 1,582.0 | 1,615.0 | 1,549.0 | 1,615.0 | 1,615.0 | 10,800 |
| 2024/06/26 | 1,648.0 | 1,648.0 | 1,588.0 | 1,609.0 | 1,609.0 | 12,900 |
| 2024/06/25 | 1,564.0 | 1,632.0 | 1,564.0 | 1,614.0 | 1,614.0 | 19,000 |
| 2024/06/24 | 1,462.0 | 1,598.0 | 1,462.0 | 1,537.0 | 1,537.0 | 17,900 |
| 2024/06/21 | 1,440.0 | 1,482.0 | 1,440.0 | 1,455.0 | 1,455.0 | 7,900 |
| 2024/06/20 | 1,450.0 | 1,459.0 | 1,432.0 | 1,448.0 | 1,448.0 | 4,600 |
| 2024/06/19 | 1,440.0 | 1,460.0 | 1,436.0 | 1,450.0 | 1,450.0 | 5,000 |
| 2024/06/18 | 1,478.0 | 1,478.0 | 1,428.0 | 1,442.0 | 1,442.0 | 6,600 |
| 2024/06/17 | 1,442.0 | 1,471.0 | 1,424.0 | 1,454.0 | 1,454.0 | 6,300 |
Ｃｏｃｏｌｉｖｅの取引履歴を振り返りませんか？
Ｃｏｃｏｌｉｖｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
