1,170円
ユキグニファクトリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/11 | 1,105.0 | 1,112.0 | 1,104.0 | 1,108.0 | 1,108.0 | 23,900 |
| 2025/07/10 | 1,109.0 | 1,109.0 | 1,099.0 | 1,100.0 | 1,100.0 | 52,700 |
| 2025/07/09 | 1,106.0 | 1,110.0 | 1,100.0 | 1,100.0 | 1,100.0 | 29,800 |
| 2025/07/08 | 1,100.0 | 1,106.0 | 1,099.0 | 1,105.0 | 1,105.0 | 45,900 |
| 2025/07/07 | 1,101.0 | 1,102.0 | 1,099.0 | 1,100.0 | 1,100.0 | 26,400 |
| 2025/07/04 | 1,100.0 | 1,102.0 | 1,096.0 | 1,097.0 | 1,097.0 | 26,000 |
| 2025/07/03 | 1,091.0 | 1,099.0 | 1,091.0 | 1,097.0 | 1,097.0 | 22,400 |
| 2025/07/02 | 1,091.0 | 1,098.0 | 1,091.0 | 1,091.0 | 1,091.0 | 25,400 |
| 2025/07/01 | 1,095.0 | 1,095.0 | 1,087.0 | 1,087.0 | 1,087.0 | 44,000 |
| 2025/06/30 | 1,109.0 | 1,110.0 | 1,100.0 | 1,100.0 | 1,100.0 | 36,000 |
| 2025/06/27 | 1,095.0 | 1,104.0 | 1,095.0 | 1,103.0 | 1,103.0 | 40,400 |
| 2025/06/26 | 1,088.0 | 1,092.0 | 1,083.0 | 1,091.0 | 1,091.0 | 32,500 |
| 2025/06/25 | 1,094.0 | 1,094.0 | 1,087.0 | 1,091.0 | 1,091.0 | 28,400 |
| 2025/06/24 | 1,107.0 | 1,108.0 | 1,089.0 | 1,094.0 | 1,094.0 | 39,300 |
| 2025/06/23 | 1,093.0 | 1,109.0 | 1,093.0 | 1,103.0 | 1,103.0 | 40,500 |
| 2025/06/20 | 1,115.0 | 1,116.0 | 1,093.0 | 1,093.0 | 1,093.0 | 74,200 |
| 2025/06/19 | 1,112.0 | 1,116.0 | 1,108.0 | 1,115.0 | 1,115.0 | 28,600 |
| 2025/06/18 | 1,110.0 | 1,112.0 | 1,103.0 | 1,112.0 | 1,112.0 | 29,600 |
| 2025/06/17 | 1,106.0 | 1,114.0 | 1,099.0 | 1,110.0 | 1,110.0 | 42,700 |
| 2025/06/16 | 1,091.0 | 1,100.0 | 1,086.0 | 1,098.0 | 1,098.0 | 37,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ユキグニファクトリーの取引履歴を振り返りませんか？
ユキグニファクトリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
