1,343円
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 1,178.0 | 1,236.0 | 1,072.0 | 1,080.0 | 1,080.0 | 115,100 |
| 2024/06/19 | 1,125.0 | 1,125.0 | 1,099.0 | 1,120.0 | 1,120.0 | 14,000 |
| 2024/06/18 | 1,140.0 | 1,140.0 | 1,103.0 | 1,119.0 | 1,119.0 | 11,100 |
| 2024/06/17 | 1,113.0 | 1,141.0 | 1,096.0 | 1,141.0 | 1,141.0 | 5,000 |
| 2024/06/14 | 1,138.0 | 1,150.0 | 1,098.0 | 1,113.0 | 1,113.0 | 22,100 |
| 2024/06/13 | 1,173.0 | 1,208.0 | 1,131.0 | 1,168.0 | 1,168.0 | 29,800 |
| 2024/06/12 | 1,165.0 | 1,191.0 | 1,129.0 | 1,143.0 | 1,143.0 | 10,200 |
| 2024/06/11 | 1,119.0 | 1,180.0 | 1,118.0 | 1,165.0 | 1,165.0 | 30,100 |
| 2024/06/10 | 1,054.0 | 1,115.0 | 1,053.0 | 1,099.0 | 1,099.0 | 22,600 |
| 2024/06/07 | 1,141.0 | 1,141.0 | 1,039.0 | 1,065.0 | 1,065.0 | 38,600 |
| 2024/06/06 | 1,188.0 | 1,199.0 | 1,111.0 | 1,142.0 | 1,142.0 | 23,800 |
| 2024/06/05 | 1,152.0 | 1,219.0 | 1,152.0 | 1,184.0 | 1,184.0 | 24,200 |
| 2024/06/04 | 1,125.0 | 1,183.0 | 1,125.0 | 1,159.0 | 1,159.0 | 21,400 |
| 2024/06/03 | 1,154.0 | 1,154.0 | 1,107.0 | 1,110.0 | 1,110.0 | 14,300 |
| 2024/05/31 | 1,108.0 | 1,152.0 | 1,097.0 | 1,152.0 | 1,152.0 | 13,900 |
| 2024/05/30 | 1,150.0 | 1,150.0 | 1,088.0 | 1,108.0 | 1,108.0 | 37,300 |
| 2024/05/29 | 1,174.0 | 1,211.0 | 1,130.0 | 1,161.0 | 1,161.0 | 33,400 |
| 2024/05/28 | 1,080.0 | 1,235.0 | 1,074.0 | 1,162.0 | 1,162.0 | 76,700 |
| 2024/05/27 | 1,050.0 | 1,102.0 | 1,046.0 | 1,088.0 | 1,088.0 | 23,500 |
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏの取引履歴を振り返りませんか？
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
